Quantcast

Berry Data BRY

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-8.92%

0.023 $0.023 $0.022 $0.021 $0.020 $0.020 $0.019 $0.018 $
Ahora: 0.021$
18/09/2024: 0.020$
17/09/2024: 0.020$
16/09/2024: 0.020$
15/09/2024: 0.021$
14/09/2024: 0.021$
13/09/2024: 0.021$
12/09/2024: 0.021$
11/09/2024: 0.020$
10/09/2024: 0.020$
09/09/2024: 0.020$
08/09/2024: 0.021$
07/09/2024: 0.020$
06/09/2024: 0.020$
05/09/2024: 0.020$
04/09/2024: 0.020$
03/09/2024: 0.020$
02/09/2024: 0.020$
01/09/2024: 0.019$
31/08/2024: 0.021$
30/08/2024: 0.021$
29/08/2024: 0.021$
28/08/2024: 0.021$
27/08/2024: 0.022$
26/08/2024: 0.022$
25/08/2024: 0.023$
24/08/2024: 0.023$
23/08/2024: 0.023$
22/08/2024: 0.023$
21/08/2024: 0.022$
20/08/2024: 0.023$

Tendencia de los últimos 60 días-20%

0.026 $0.025 $0.024 $0.023 $0.022 $0.020 $0.019 $0.018 $
Ahora: 0.021$
18/09/2024: 0.020$
17/09/2024: 0.020$
16/09/2024: 0.020$
15/09/2024: 0.021$
14/09/2024: 0.021$
13/09/2024: 0.021$
12/09/2024: 0.021$
11/09/2024: 0.020$
10/09/2024: 0.020$
09/09/2024: 0.020$
08/09/2024: 0.021$
07/09/2024: 0.020$
06/09/2024: 0.020$
05/09/2024: 0.020$
04/09/2024: 0.020$
03/09/2024: 0.020$
02/09/2024: 0.020$
01/09/2024: 0.019$
31/08/2024: 0.021$
30/08/2024: 0.021$
29/08/2024: 0.021$
28/08/2024: 0.021$
27/08/2024: 0.022$
26/08/2024: 0.022$
25/08/2024: 0.023$
24/08/2024: 0.023$
23/08/2024: 0.023$
22/08/2024: 0.023$
21/08/2024: 0.022$
20/08/2024: 0.023$
19/08/2024: 0.022$
18/08/2024: 0.021$
17/08/2024: 0.022$
16/08/2024: 0.021$
15/08/2024: 0.021$
14/08/2024: 0.021$
13/08/2024: 0.021$
12/08/2024: 0.020$
11/08/2024: 0.020$
10/08/2024: 0.021$
09/08/2024: 0.020$
08/08/2024: 0.020$
07/08/2024: 0.020$
06/08/2024: 0.021$
05/08/2024: 0.019$
04/08/2024: 0.020$
03/08/2024: 0.021$
02/08/2024: 0.024$
01/08/2024: 0.024$
31/07/2024: 0.025$
30/07/2024: 0.025$
29/07/2024: 0.025$
28/07/2024: 0.025$
27/07/2024: 0.025$
26/07/2024: 0.025$
25/07/2024: 0.024$
24/07/2024: 0.025$
23/07/2024: 0.026$
22/07/2024: 0.026$
21/07/2024: 0.026$

Tendencia de los últimos 90 días-21%

0.027 $0.025 $0.024 $0.023 $0.022 $0.020 $0.019 $0.018 $
Ahora: 0.021$
18/09/2024: 0.020$
17/09/2024: 0.020$
16/09/2024: 0.020$
15/09/2024: 0.021$
14/09/2024: 0.021$
13/09/2024: 0.021$
12/09/2024: 0.021$
11/09/2024: 0.020$
10/09/2024: 0.020$
09/09/2024: 0.020$
08/09/2024: 0.021$
07/09/2024: 0.020$
06/09/2024: 0.020$
05/09/2024: 0.020$
04/09/2024: 0.020$
03/09/2024: 0.020$
02/09/2024: 0.020$
01/09/2024: 0.019$
31/08/2024: 0.021$
30/08/2024: 0.021$
29/08/2024: 0.021$
28/08/2024: 0.021$
27/08/2024: 0.022$
26/08/2024: 0.022$
25/08/2024: 0.023$
24/08/2024: 0.023$
23/08/2024: 0.023$
22/08/2024: 0.023$
21/08/2024: 0.022$
20/08/2024: 0.023$
19/08/2024: 0.022$
18/08/2024: 0.021$
17/08/2024: 0.022$
16/08/2024: 0.021$
15/08/2024: 0.021$
14/08/2024: 0.021$
13/08/2024: 0.021$
12/08/2024: 0.020$
11/08/2024: 0.020$
10/08/2024: 0.021$
09/08/2024: 0.020$
08/08/2024: 0.020$
07/08/2024: 0.020$
06/08/2024: 0.021$
05/08/2024: 0.019$
04/08/2024: 0.020$
03/08/2024: 0.021$
02/08/2024: 0.024$
01/08/2024: 0.024$
31/07/2024: 0.025$
30/07/2024: 0.025$
29/07/2024: 0.025$
28/07/2024: 0.025$
27/07/2024: 0.025$
26/07/2024: 0.025$
25/07/2024: 0.024$
24/07/2024: 0.025$
23/07/2024: 0.026$
22/07/2024: 0.026$
21/07/2024: 0.026$
20/07/2024: 0.026$
19/07/2024: 0.026$
18/07/2024: 0.025$
17/07/2024: 0.026$
16/07/2024: 0.026$
15/07/2024: 0.026$
14/07/2024: 0.024$
13/07/2024: 0.024$
12/07/2024: 0.024$
11/07/2024: 0.024$
10/07/2024: 0.023$
09/07/2024: 0.023$
08/07/2024: 0.022$
07/07/2024: 0.022$
06/07/2024: 0.023$
05/07/2024: 0.022$
04/07/2024: 0.023$
03/07/2024: 0.025$
02/07/2024: 0.025$
01/07/2024: 0.026$
30/06/2024: 0.026$
29/06/2024: 0.025$
28/06/2024: 0.025$
27/06/2024: 0.026$
26/06/2024: 0.025$
25/06/2024: 0.026$
24/06/2024: 0.025$
23/06/2024: 0.026$
22/06/2024: 0.026$
21/06/2024: 0.026$

Tendencia de los últimos 180 días-55%

0.051 $0.046 $0.041 $0.036 $0.031 $0.027 $0.022 $0.017 $

Tendencia de los últimos 365 días+14.87%

0.054 $0.048 $0.043 $0.037 $0.031 $0.025 $0.020 $0.014 $

Enlaces Útiles:

Sitio web:
Berrydata.co
Principal Explorador de Bloques:
Bscscan.com
Social:
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Berry Data?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en BRY (24h)
Volumen en %
1
Hotbit
4.0
$ 0.52
$ 2,060
99,280 BRY
87.05%
2
Gate.io
7.7
$ 0.021
$ 306.6
14,774 BRY
12.95%
Precio Actual:
$ 0.021
24h:
5.03%
Precio actual en relación al precio máximo:
30 dias
Precio Actual85%
Precio Naximo0.024$
365 dias
Precio Actual34%
Precio Naximo0.059$
di semper
Precio Actual0%
Precio Naximo39.96$

Berry Data es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente 159MIL dólares. En las últimas 24 horas ha ganado un 5.03% mientras que en los últimos 7 días ha ganado un 0.69%.

Clasificaciones:
#1429Capitalización
#834Precio
#865Volumen 24h
#258Rareza
Global:#1168
Capitalización:
159,269$ 159 MIL
Volumen 24h:
14,085$ 14 MIL
Cantidad en circulación:
7,673,698BRY7.6 MILLONES
Disponibilidad Máxima:
7,500,000BRY7.5 MILLONES
Tendencia de Precio:
#DíaPrecio%
118/09/20240.020$-0.03%
217/09/20240.020$-2.91%
316/09/20240.020$-0.74%
415/09/20240.021$-1.61%
514/09/20240.021$-2.82%
613/09/20240.021$4.07%
712/09/20240.021$1.22%
811/09/20240.020$0.07%
910/09/20240.020$2.26%
1009/09/20240.020$-5.15%
1108/09/20240.021$4.93%
1207/09/20240.020$-0.27%
1306/09/20240.020$2.77%
1405/09/20240.020$-4.52%
© 2023 by WeCoiners.com
Hecho con amor en Italia