Quantcast

Band Protocol BAND

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-1.56%

2.224 $2.095 $1.965 $1.835 $1.705 $1.575 $1.445 $1.315 $
Ahora: 1.42$
22/12/2024: 1.38$
21/12/2024: 1.39$
20/12/2024: 1.48$
19/12/2024: 1.45$
18/12/2024: 1.62$
17/12/2024: 1.76$
16/12/2024: 1.90$
15/12/2024: 1.86$
14/12/2024: 1.86$
13/12/2024: 1.97$
12/12/2024: 2.078$
11/12/2024: 1.82$
10/12/2024: 1.69$
09/12/2024: 1.76$
08/12/2024: 2.24$
07/12/2024: 2.20$
06/12/2024: 2.21$
05/12/2024: 2.20$
04/12/2024: 2.21$
03/12/2024: 2.14$
02/12/2024: 1.92$
01/12/2024: 1.87$
30/11/2024: 1.88$
29/11/2024: 1.78$
28/11/2024: 1.68$
27/11/2024: 1.67$
26/11/2024: 1.56$
25/11/2024: 1.52$
24/11/2024: 1.53$
23/11/2024: 1.44$

Tendencia de los últimos 60 días+21.32%

2.176 $1.997 $1.818 $1.639 $1.460 $1.282 $1.103 $0.924 $
Ahora: 1.42$
22/12/2024: 1.38$
21/12/2024: 1.39$
20/12/2024: 1.48$
19/12/2024: 1.45$
18/12/2024: 1.62$
17/12/2024: 1.76$
16/12/2024: 1.90$
15/12/2024: 1.86$
14/12/2024: 1.86$
13/12/2024: 1.97$
12/12/2024: 2.078$
11/12/2024: 1.82$
10/12/2024: 1.69$
09/12/2024: 1.76$
08/12/2024: 2.24$
07/12/2024: 2.20$
06/12/2024: 2.21$
05/12/2024: 2.20$
04/12/2024: 2.21$
03/12/2024: 2.14$
02/12/2024: 1.92$
01/12/2024: 1.87$
30/11/2024: 1.88$
29/11/2024: 1.78$
28/11/2024: 1.68$
27/11/2024: 1.67$
26/11/2024: 1.56$
25/11/2024: 1.52$
24/11/2024: 1.53$
23/11/2024: 1.44$
22/11/2024: 1.34$
21/11/2024: 1.33$
20/11/2024: 1.24$
19/11/2024: 1.29$
18/11/2024: 1.37$
17/11/2024: 1.28$
16/11/2024: 1.35$
15/11/2024: 1.25$
14/11/2024: 1.22$
13/11/2024: 1.21$
12/11/2024: 1.32$
11/11/2024: 1.29$
10/11/2024: 1.24$
09/11/2024: 1.20$
08/11/2024: 1.17$
07/11/2024: 1.15$
06/11/2024: 1.15$
05/11/2024: 1.018$
04/11/2024: 0.97$
03/11/2024: 1.00$
02/11/2024: 1.035$
01/11/2024: 1.060$
31/10/2024: 1.13$
30/10/2024: 1.23$
29/10/2024: 1.16$
28/10/2024: 1.087$
27/10/2024: 1.092$
26/10/2024: 1.044$
25/10/2024: 1.11$
24/10/2024: 1.17$

Tendencia de los últimos 90 días+12.79%

2.176 $1.997 $1.818 $1.639 $1.460 $1.282 $1.103 $0.924 $
Ahora: 1.42$
22/12/2024: 1.38$
21/12/2024: 1.39$
20/12/2024: 1.48$
19/12/2024: 1.45$
18/12/2024: 1.62$
17/12/2024: 1.76$
16/12/2024: 1.90$
15/12/2024: 1.86$
14/12/2024: 1.86$
13/12/2024: 1.97$
12/12/2024: 2.078$
11/12/2024: 1.82$
10/12/2024: 1.69$
09/12/2024: 1.76$
08/12/2024: 2.24$
07/12/2024: 2.20$
06/12/2024: 2.21$
05/12/2024: 2.20$
04/12/2024: 2.21$
03/12/2024: 2.14$
02/12/2024: 1.92$
01/12/2024: 1.87$
30/11/2024: 1.88$
29/11/2024: 1.78$
28/11/2024: 1.68$
27/11/2024: 1.67$
26/11/2024: 1.56$
25/11/2024: 1.52$
24/11/2024: 1.53$
23/11/2024: 1.44$
22/11/2024: 1.34$
21/11/2024: 1.33$
20/11/2024: 1.24$
19/11/2024: 1.29$
18/11/2024: 1.37$
17/11/2024: 1.28$
16/11/2024: 1.35$
15/11/2024: 1.25$
14/11/2024: 1.22$
13/11/2024: 1.21$
12/11/2024: 1.32$
11/11/2024: 1.29$
10/11/2024: 1.24$
09/11/2024: 1.20$
08/11/2024: 1.17$
07/11/2024: 1.15$
06/11/2024: 1.15$
05/11/2024: 1.018$
04/11/2024: 0.97$
03/11/2024: 1.00$
02/11/2024: 1.035$
01/11/2024: 1.060$
31/10/2024: 1.13$
30/10/2024: 1.23$
29/10/2024: 1.16$
28/10/2024: 1.087$
27/10/2024: 1.092$
26/10/2024: 1.044$
25/10/2024: 1.11$
24/10/2024: 1.17$
23/10/2024: 1.14$
22/10/2024: 1.19$
21/10/2024: 1.20$
20/10/2024: 1.22$
19/10/2024: 1.17$
18/10/2024: 1.14$
17/10/2024: 1.100$
16/10/2024: 1.13$
15/10/2024: 1.14$
14/10/2024: 1.17$
13/10/2024: 1.12$
12/10/2024: 1.16$
11/10/2024: 1.13$
10/10/2024: 1.075$
09/10/2024: 1.083$
08/10/2024: 1.12$
07/10/2024: 1.16$
06/10/2024: 1.16$
05/10/2024: 1.13$
04/10/2024: 1.15$
03/10/2024: 1.078$
02/10/2024: 1.10$
01/10/2024: 1.11$
30/09/2024: 1.24$
29/09/2024: 1.34$
28/09/2024: 1.31$
27/09/2024: 1.34$
26/09/2024: 1.30$
25/09/2024: 1.30$
24/09/2024: 1.26$

Tendencia de los últimos 180 días+24.80%

2.253 $2.053 $1.852 $1.652 $1.451 $1.251 $1.051 $0.850 $

Tendencia de los últimos 365 días-18%

2.649 $2.392 $2.135 $1.878 $1.621 $1.364 $1.107 $0.850 $

Enlaces Útiles:

Principal Explorador de Bloques:
Chat:

¿Dónde es posible comprar, vender e intercambiar Band Protocol?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en BAND (24h)
Volumen en %
1
4.1
$ 1.74
$ 2,073,006
1,460,758 BAND
26.18%
2
4.9
$ 1.41
$ 1,554,048
1,095,071 BAND
19.62%
3
9.9
$ 1.41
$ 1,501,245
1,057,863 BAND
18.96%
4
9.5
$ 1.35
$ 1,005,379
708,447 BAND
12.70%
5
4.4
$ 1.67
$ 257,083
181,156 BAND
3.25%
6
3.9
$ 1.24
$ 250,494
176,512 BAND
3.16%
7
6.9
$ 1.20
$ 237,550
167,391 BAND
3.00%
8
4.4
$ 1.42
$ 225,394
158,826 BAND
2.85%
9
7.1
$ 4.96
$ 182,261
128,432 BAND
2.30%
10
8.1
$ 1.42
$ 155,720
109,729 BAND
1.97%
11
6.3
$ 1.41
$ 144,895
102,101 BAND
1.83%
12
4.6
$ 1.43
$ 71,691
50,517 BAND
0.91%
13
3.0
$ 1.43
$ 68,134
48,011 BAND
0.86%
14
8.1
$ 1.41
$ 60,431
42,583 BAND
0.76%
15
4.0
$ 5.23
$ 45,497
32,059 BAND
0.57%
16
5.1
$ 1.43
$ 30,927
21,793 BAND
0.39%
17
7.7
$ 1.42
$ 22,393
15,779 BAND
0.28%
18
3.9
$ 1.43
$ 18,941
13,347 BAND
0.24%
19
7.3
$ 1.42
$ 10,726
7,558 BAND
0.14%
20
7.4
$ 1.47
$ 2,066
1,455 BAND
0.03%
21
9.6
$ 8.74
$ 709.7
500.1 BAND
0.01%
22
8.0
$ 1.000
$ 540.2
380.6 BAND
0.01%
23
3.0
$ 1.62
$ 21.27
14.99 BAND
0.00%
24
8.2
$ 8.65
$ 18.020
12.70 BAND
0.00%
25
7.6
$ 1.091
$ 1.31
0.92 BAND
0.00%
26
6.4
$ 1.61
$ 0.72
0.51 BAND
0.00%
27
5.1
$ 0.000
$ 0.000
0.000 BAND
0.00%
28
9.7
$ 0.000
$ 0.000
0.000 BAND
0.00%
29
5.5
$ 0.000
$ 0.000
0.000 BAND
0.00%
30
7.5
$ 0.000
$ 0.000
0.000 BAND
0.00%
Precio Actual:
$ 1.42
24h:
2.51%
Precio actual en relación al precio máximo:
30 dias
Precio Actual61%
Precio Naximo2.32$
365 dias
Precio Actual50%
Precio Naximo2.83$
di semper
Precio Actual6%
Precio Naximo22.80$

Band Protocol es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 219.7MILLONES de dólares. En las últimas 24 horas ha ganado un 2.51% mientras que en los últimos 7 días ha perdido un 25.39%.

Clasificaciones:
#182Capitalización
#226Precio
#127Volumen 24h
#888Rareza
Global:#113
Capitalización:
219,702,857$ 219.7 MILLONES
Volumen 24h:
12,826,700$ 12.8 MILLONES
Cantidad en circulación:
154,814,696BAND154.8 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
122/12/20241.38$-0.35%
221/12/20241.39$-5.86%
320/12/20241.48$2.12%
419/12/20241.45$-10.69%
518/12/20241.62$-8.24%
617/12/20241.76$-7.30%
716/12/20241.90$2.40%
815/12/20241.86$-0.15%
914/12/20241.86$-5.68%
1013/12/20241.97$-5.08%
1112/12/20242.078$14.28%
1211/12/20241.82$7.68%
1310/12/20241.69$-3.88%
1409/12/20241.76$-21.66%