Quantcast

Badger DAO BADGER

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-4.70%

3.996 $3.877 $3.758 $3.640 $3.521 $3.402 $3.283 $3.165 $
Ahora: 3.68$
22/02/2025: 3.71$
21/02/2025: 3.87$
20/02/2025: 3.75$
19/02/2025: 3.73$
18/02/2025: 3.68$
17/02/2025: 3.63$
16/02/2025: 3.68$
15/02/2025: 3.57$
14/02/2025: 3.51$
13/02/2025: 3.49$
12/02/2025: 3.55$
11/02/2025: 3.43$
10/02/2025: 3.45$
09/02/2025: 3.38$
08/02/2025: 3.51$
07/02/2025: 3.44$
06/02/2025: 3.33$
05/02/2025: 3.38$
04/02/2025: 3.51$
03/02/2025: 3.73$
02/02/2025: 3.57$
01/02/2025: 3.84$
31/01/2025: 3.90$
30/01/2025: 3.90$
29/01/2025: 3.90$
28/01/2025: 3.74$
27/01/2025: 3.72$
26/01/2025: 3.85$
25/01/2025: 3.92$
24/01/2025: 3.86$

Tendencia de los últimos 60 días-15%

4.507 $4.315 $4.123 $3.932 $3.740 $3.548 $3.356 $3.165 $
Ahora: 3.68$
22/02/2025: 3.71$
21/02/2025: 3.87$
20/02/2025: 3.75$
19/02/2025: 3.73$
18/02/2025: 3.68$
17/02/2025: 3.63$
16/02/2025: 3.68$
15/02/2025: 3.57$
14/02/2025: 3.51$
13/02/2025: 3.49$
12/02/2025: 3.55$
11/02/2025: 3.43$
10/02/2025: 3.45$
09/02/2025: 3.38$
08/02/2025: 3.51$
07/02/2025: 3.44$
06/02/2025: 3.33$
05/02/2025: 3.38$
04/02/2025: 3.51$
03/02/2025: 3.73$
02/02/2025: 3.57$
01/02/2025: 3.84$
31/01/2025: 3.90$
30/01/2025: 3.90$
29/01/2025: 3.90$
28/01/2025: 3.74$
27/01/2025: 3.72$
26/01/2025: 3.85$
25/01/2025: 3.92$
24/01/2025: 3.86$
23/01/2025: 3.99$
22/01/2025: 3.94$
21/01/2025: 4.11$
20/01/2025: 4.026$
19/01/2025: 3.99$
18/01/2025: 4.13$
17/01/2025: 4.30$
16/01/2025: 4.11$
15/01/2025: 4.21$
14/01/2025: 4.12$
13/01/2025: 4.00$
12/01/2025: 3.87$
11/01/2025: 3.98$
10/01/2025: 4.064$
09/01/2025: 3.82$
08/01/2025: 3.92$
07/01/2025: 3.95$
06/01/2025: 4.47$
05/01/2025: 4.39$
04/01/2025: 4.36$
03/01/2025: 4.35$
02/01/2025: 4.26$
01/01/2025: 4.30$
31/12/2024: 4.16$
30/12/2024: 4.12$
29/12/2024: 4.31$
28/12/2024: 4.36$
27/12/2024: 4.21$
26/12/2024: 4.16$
25/12/2024: 4.34$

Tendencia de los últimos 90 días+3.60%

4.711 $4.465 $4.219 $3.973 $3.727 $3.481 $3.235 $2.989 $
Ahora: 3.68$
22/02/2025: 3.71$
21/02/2025: 3.87$
20/02/2025: 3.75$
19/02/2025: 3.73$
18/02/2025: 3.68$
17/02/2025: 3.63$
16/02/2025: 3.68$
15/02/2025: 3.57$
14/02/2025: 3.51$
13/02/2025: 3.49$
12/02/2025: 3.55$
11/02/2025: 3.43$
10/02/2025: 3.45$
09/02/2025: 3.38$
08/02/2025: 3.51$
07/02/2025: 3.44$
06/02/2025: 3.33$
05/02/2025: 3.38$
04/02/2025: 3.51$
03/02/2025: 3.73$
02/02/2025: 3.57$
01/02/2025: 3.84$
31/01/2025: 3.90$
30/01/2025: 3.90$
29/01/2025: 3.90$
28/01/2025: 3.74$
27/01/2025: 3.72$
26/01/2025: 3.85$
25/01/2025: 3.92$
24/01/2025: 3.86$
23/01/2025: 3.99$
22/01/2025: 3.94$
21/01/2025: 4.11$
20/01/2025: 4.026$
19/01/2025: 3.99$
18/01/2025: 4.13$
17/01/2025: 4.30$
16/01/2025: 4.11$
15/01/2025: 4.21$
14/01/2025: 4.12$
13/01/2025: 4.00$
12/01/2025: 3.87$
11/01/2025: 3.98$
10/01/2025: 4.064$
09/01/2025: 3.82$
08/01/2025: 3.92$
07/01/2025: 3.95$
06/01/2025: 4.47$
05/01/2025: 4.39$
04/01/2025: 4.36$
03/01/2025: 4.35$
02/01/2025: 4.26$
01/01/2025: 4.30$
31/12/2024: 4.16$
30/12/2024: 4.12$
29/12/2024: 4.31$
28/12/2024: 4.36$
27/12/2024: 4.21$
26/12/2024: 4.16$
25/12/2024: 4.34$
24/12/2024: 4.35$
23/12/2024: 4.27$
22/12/2024: 4.00$
21/12/2024: 3.99$
20/12/2024: 3.39$
19/12/2024: 3.15$
18/12/2024: 3.41$
17/12/2024: 3.74$
16/12/2024: 3.98$
15/12/2024: 3.88$
14/12/2024: 3.89$
13/12/2024: 3.92$
12/12/2024: 4.00$
11/12/2024: 3.94$
10/12/2024: 3.57$
09/12/2024: 3.70$
08/12/2024: 4.70$
07/12/2024: 4.65$
06/12/2024: 4.72$
05/12/2024: 4.39$
04/12/2024: 4.65$
03/12/2024: 4.36$
02/12/2024: 4.043$
01/12/2024: 3.93$
30/11/2024: 3.95$
29/11/2024: 3.83$
28/11/2024: 3.75$
27/11/2024: 3.74$
26/11/2024: 3.40$
25/11/2024: 3.55$

Tendencia de los últimos 180 días+26.85%

4.798 $4.427 $4.055 $3.683 $3.312 $2.940 $2.569 $2.197 $

Tendencia de los últimos 365 días-9.14%

8.917 $7.957 $6.997 $6.037 $5.077 $4.117 $3.157 $2.197 $

Enlaces Útiles:

Sitio web:
App.badger.finance
Principal Explorador de Bloques:
Etherscan.io
Social:
Twitter.com
Chat:
T.me
Discord.com

¿Dónde es posible comprar, vender e intercambiar Badger DAO?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en BADGER (24h)
Volumen en %
1
Binance
9.9
$ 3.68
$ 1,588,935
431,876 BADGER
39.09%
2
OKEx
6.9
$ 3.55
$ 1,032,246
280,567 BADGER
25.39%
3
Huobi Global
8.1
$ 3.68
$ 577,092
156,855 BADGER
14.20%
4
Gate.io
7.7
$ 3.69
$ 237,118
64,449 BADGER
5.83%
5
BiKi
6.3
$ 8.82
$ 204,855
55,680 BADGER
5.04%
6
Bilaxy
3.9
$ 3.55
$ 144,261
39,210 BADGER
3.55%
7
Hoo.com
4.4
$ 6.27
$ 125,241
34,041 BADGER
3.08%
8
VCC Exchange
7.1
$ 16.75
$ 100,916
27,429 BADGER
2.48%
9
Hotbit
4.0
$ 7.94
$ 29,032
7,890 BADGER
0.71%
10
Big.ONE
5.9
$ 22.77
$ 21,632
5,879 BADGER
0.53%
11
CoinEx
5.4
$ 3.66
$ 3,517
956.1 BADGER
0.09%
12
Poloniex
7.6
$ 2.34
$ 22.63
6.15 BADGER
0.00%
13
Uniswap
9.7
$ 0.000
$ 0.000
0.000 BADGER
0.00%
Precio Actual:
$ 3.68
24h:
0.88%
Precio actual en relación al precio máximo:
30 dias
Precio Actual89%
Precio Naximo4.10$
365 dias
Precio Actual36%
Precio Naximo10.13$
di semper
Precio Actual4%
Precio Naximo89.50$

Badger DAO es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 74.6MILLONES de dólares. En las últimas 24 horas ha perdido un 0.88% mientras que en los últimos 7 días ha perdido un 0.06%.

Clasificaciones:
#291Capitalización
#152Precio
#190Volumen 24h
#433Rareza
Global:#189
Capitalización:
74,685,372$ 74.6 MILLONES
Volumen 24h:
4,962,410$ 4.9 MILLONES
Cantidad en circulación:
20,299,662BADGER20.2 MILLONES
Disponibilidad Máxima:
21,000,000BADGER21.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
122/02/20253.71$-4.20%
221/02/20253.87$3.37%
320/02/20253.75$0.43%
419/02/20253.73$1.33%
518/02/20253.68$1.56%
617/02/20253.63$-1.48%
716/02/20253.68$3.07%
815/02/20253.57$1.86%
914/02/20253.51$0.52%
1013/02/20253.49$-1.73%
1112/02/20253.55$3.39%
1211/02/20253.43$-0.61%
1310/02/20253.45$2.26%
1409/02/20253.38$-3.66%
© 2023 by WeCoiners.com
Hecho con amor en Italia