Quantcast

Badger DAO BADGER

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+14.61%

4.711 $4.465 $4.219 $3.973 $3.727 $3.481 $3.235 $2.989 $
Ahora: 4.062$
22/12/2024: 4.00$
21/12/2024: 3.99$
20/12/2024: 3.39$
19/12/2024: 3.15$
18/12/2024: 3.41$
17/12/2024: 3.74$
16/12/2024: 3.98$
15/12/2024: 3.88$
14/12/2024: 3.89$
13/12/2024: 3.92$
12/12/2024: 4.00$
11/12/2024: 3.94$
10/12/2024: 3.57$
09/12/2024: 3.70$
08/12/2024: 4.70$
07/12/2024: 4.65$
06/12/2024: 4.72$
05/12/2024: 4.39$
04/12/2024: 4.65$
03/12/2024: 4.36$
02/12/2024: 4.043$
01/12/2024: 3.93$
30/11/2024: 3.95$
29/11/2024: 3.83$
28/11/2024: 3.75$
27/11/2024: 3.74$
26/11/2024: 3.40$
25/11/2024: 3.55$
24/11/2024: 3.65$
23/11/2024: 3.54$

Tendencia de los últimos 60 días+36.34%

4.645 $4.333 $4.021 $3.708 $3.396 $3.084 $2.771 $2.459 $
Ahora: 4.062$
22/12/2024: 4.00$
21/12/2024: 3.99$
20/12/2024: 3.39$
19/12/2024: 3.15$
18/12/2024: 3.41$
17/12/2024: 3.74$
16/12/2024: 3.98$
15/12/2024: 3.88$
14/12/2024: 3.89$
13/12/2024: 3.92$
12/12/2024: 4.00$
11/12/2024: 3.94$
10/12/2024: 3.57$
09/12/2024: 3.70$
08/12/2024: 4.70$
07/12/2024: 4.65$
06/12/2024: 4.72$
05/12/2024: 4.39$
04/12/2024: 4.65$
03/12/2024: 4.36$
02/12/2024: 4.043$
01/12/2024: 3.93$
30/11/2024: 3.95$
29/11/2024: 3.83$
28/11/2024: 3.75$
27/11/2024: 3.74$
26/11/2024: 3.40$
25/11/2024: 3.55$
24/11/2024: 3.65$
23/11/2024: 3.54$
22/11/2024: 3.35$
21/11/2024: 3.37$
20/11/2024: 3.13$
19/11/2024: 3.22$
18/11/2024: 3.37$
17/11/2024: 3.16$
16/11/2024: 3.32$
15/11/2024: 3.16$
14/11/2024: 3.16$
13/11/2024: 3.12$
12/11/2024: 3.32$
11/11/2024: 3.41$
10/11/2024: 3.31$
09/11/2024: 3.14$
08/11/2024: 3.037$
07/11/2024: 3.0025$
06/11/2024: 3.027$
05/11/2024: 2.70$
04/11/2024: 2.59$
03/11/2024: 2.70$
02/11/2024: 2.80$
01/11/2024: 2.86$
31/10/2024: 2.89$
30/10/2024: 3.068$
29/10/2024: 3.077$
28/10/2024: 2.88$
27/10/2024: 2.82$
26/10/2024: 2.81$
25/10/2024: 2.92$
24/10/2024: 2.98$

Tendencia de los últimos 90 días+29.22%

4.645 $4.333 $4.021 $3.708 $3.396 $3.084 $2.771 $2.459 $
Ahora: 4.062$
22/12/2024: 4.00$
21/12/2024: 3.99$
20/12/2024: 3.39$
19/12/2024: 3.15$
18/12/2024: 3.41$
17/12/2024: 3.74$
16/12/2024: 3.98$
15/12/2024: 3.88$
14/12/2024: 3.89$
13/12/2024: 3.92$
12/12/2024: 4.00$
11/12/2024: 3.94$
10/12/2024: 3.57$
09/12/2024: 3.70$
08/12/2024: 4.70$
07/12/2024: 4.65$
06/12/2024: 4.72$
05/12/2024: 4.39$
04/12/2024: 4.65$
03/12/2024: 4.36$
02/12/2024: 4.043$
01/12/2024: 3.93$
30/11/2024: 3.95$
29/11/2024: 3.83$
28/11/2024: 3.75$
27/11/2024: 3.74$
26/11/2024: 3.40$
25/11/2024: 3.55$
24/11/2024: 3.65$
23/11/2024: 3.54$
22/11/2024: 3.35$
21/11/2024: 3.37$
20/11/2024: 3.13$
19/11/2024: 3.22$
18/11/2024: 3.37$
17/11/2024: 3.16$
16/11/2024: 3.32$
15/11/2024: 3.16$
14/11/2024: 3.16$
13/11/2024: 3.12$
12/11/2024: 3.32$
11/11/2024: 3.41$
10/11/2024: 3.31$
09/11/2024: 3.14$
08/11/2024: 3.037$
07/11/2024: 3.0025$
06/11/2024: 3.027$
05/11/2024: 2.70$
04/11/2024: 2.59$
03/11/2024: 2.70$
02/11/2024: 2.80$
01/11/2024: 2.86$
31/10/2024: 2.89$
30/10/2024: 3.068$
29/10/2024: 3.077$
28/10/2024: 2.88$
27/10/2024: 2.82$
26/10/2024: 2.81$
25/10/2024: 2.92$
24/10/2024: 2.98$
23/10/2024: 2.88$
22/10/2024: 3.014$
21/10/2024: 3.038$
20/10/2024: 3.030$
19/10/2024: 2.90$
18/10/2024: 2.87$
17/10/2024: 2.76$
16/10/2024: 2.85$
15/10/2024: 2.90$
14/10/2024: 3.017$
13/10/2024: 2.88$
12/10/2024: 2.90$
11/10/2024: 2.79$
10/10/2024: 2.60$
09/10/2024: 2.62$
08/10/2024: 2.75$
07/10/2024: 2.79$
06/10/2024: 2.74$
05/10/2024: 2.64$
04/10/2024: 2.71$
03/10/2024: 2.60$
02/10/2024: 2.62$
01/10/2024: 2.75$
30/09/2024: 2.99$
29/09/2024: 3.22$
28/09/2024: 3.11$
27/09/2024: 3.26$
26/09/2024: 3.18$
25/09/2024: 3.13$
24/09/2024: 3.14$

Tendencia de los últimos 180 días+27.46%

4.798 $4.427 $4.055 $3.683 $3.312 $2.940 $2.569 $2.197 $

Tendencia de los últimos 365 días+0.95%

8.917 $7.957 $6.997 $6.037 $5.077 $4.117 $3.157 $2.197 $

Enlaces Útiles:

Sitio web:
App.badger.finance
Principal Explorador de Bloques:
Etherscan.io
Social:
Twitter.com
Chat:
T.me
Discord.com

¿Dónde es posible comprar, vender e intercambiar Badger DAO?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en BADGER (24h)
Volumen en %
1
Binance
9.9
$ 4.12
$ 12,061,235
2,969,102 BADGER
69.28%
2
Bilaxy
3.9
$ 4.44
$ 1,556,173
383,081 BADGER
8.94%
3
Gate.io
7.7
$ 4.12
$ 1,548,529
381,199 BADGER
8.90%
4
OKEx
6.9
$ 3.55
$ 1,139,735
280,567 BADGER
6.55%
5
Huobi Global
8.1
$ 4.054
$ 564,324
138,919 BADGER
3.24%
6
BiKi
6.3
$ 8.82
$ 226,187
55,680 BADGER
1.30%
7
Hoo.com
4.4
$ 6.27
$ 138,283
34,041 BADGER
0.79%
8
VCC Exchange
7.1
$ 16.75
$ 111,424
27,429 BADGER
0.64%
9
Hotbit
4.0
$ 7.94
$ 32,055
7,890 BADGER
0.18%
10
Big.ONE
5.9
$ 22.77
$ 23,884
5,879 BADGER
0.14%
11
CoinEx
5.4
$ 4.12
$ 6,536
1,609 BADGER
0.04%
12
Poloniex
7.6
$ 2.34
$ 24.99
6.15 BADGER
0.00%
13
Uniswap
9.7
$ 0.000
$ 0.000
0.000 BADGER
0.00%
Precio Actual:
$ 4.062
24h:
1.65%
Precio actual en relación al precio máximo:
30 dias
Precio Actual84%
Precio Naximo4.80$
365 dias
Precio Actual40%
Precio Naximo10.13$
di semper
Precio Actual4%
Precio Naximo89.50$

Badger DAO es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 82.4MILLONES de dólares. En las últimas 24 horas ha ganado un 1.65% mientras que en los últimos 7 días ha ganado un 2.02%.

Clasificaciones:
#286Capitalización
#151Precio
#191Volumen 24h
#434Rareza
Global:#190
Capitalización:
82,427,392$ 82.4 MILLONES
Volumen 24h:
4,962,410$ 4.9 MILLONES
Cantidad en circulación:
20,291,082BADGER20.2 MILLONES
Disponibilidad Máxima:
21,000,000BADGER21.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
122/12/20244.00$0.19%
221/12/20243.99$17.60%
320/12/20243.39$7.80%
419/12/20243.15$-7.76%
518/12/20243.41$-8.78%
617/12/20243.74$-6.09%
716/12/20243.98$2.74%
815/12/20243.88$-0.34%
914/12/20243.89$-0.74%
1013/12/20243.92$-2.02%
1112/12/20244.00$1.61%
1211/12/20243.94$10.28%
1310/12/20243.57$-3.55%
1409/12/20243.70$-21.26%
© 2023 by WeCoiners.com
Hecho con amor en Italia