Quantcast

Alpha Finance Lab ALPHA

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+3.64%

0.067 $0.064 $0.061 $0.059 $0.056 $0.053 $0.051 $0.048 $
Ahora: 0.061$
18/09/2024: 0.057$
17/09/2024: 0.056$
16/09/2024: 0.053$
15/09/2024: 0.057$
14/09/2024: 0.059$
13/09/2024: 0.059$
12/09/2024: 0.058$
11/09/2024: 0.056$
10/09/2024: 0.059$
09/09/2024: 0.056$
08/09/2024: 0.053$
07/09/2024: 0.052$
06/09/2024: 0.050$
05/09/2024: 0.053$
04/09/2024: 0.055$
03/09/2024: 0.055$
02/09/2024: 0.056$
01/09/2024: 0.055$
31/08/2024: 0.056$
30/08/2024: 0.057$
29/08/2024: 0.057$
28/08/2024: 0.057$
27/08/2024: 0.058$
26/08/2024: 0.061$
25/08/2024: 0.065$
24/08/2024: 0.066$
23/08/2024: 0.066$
22/08/2024: 0.062$
21/08/2024: 0.062$
20/08/2024: 0.059$

Tendencia de los últimos 60 días-23%

0.079 $0.074 $0.069 $0.065 $0.060 $0.055 $0.050 $0.046 $
Ahora: 0.061$
18/09/2024: 0.057$
17/09/2024: 0.056$
16/09/2024: 0.053$
15/09/2024: 0.057$
14/09/2024: 0.059$
13/09/2024: 0.059$
12/09/2024: 0.058$
11/09/2024: 0.056$
10/09/2024: 0.059$
09/09/2024: 0.056$
08/09/2024: 0.053$
07/09/2024: 0.052$
06/09/2024: 0.050$
05/09/2024: 0.053$
04/09/2024: 0.055$
03/09/2024: 0.055$
02/09/2024: 0.056$
01/09/2024: 0.055$
31/08/2024: 0.056$
30/08/2024: 0.057$
29/08/2024: 0.057$
28/08/2024: 0.057$
27/08/2024: 0.058$
26/08/2024: 0.061$
25/08/2024: 0.065$
24/08/2024: 0.066$
23/08/2024: 0.066$
22/08/2024: 0.062$
21/08/2024: 0.062$
20/08/2024: 0.059$
19/08/2024: 0.060$
18/08/2024: 0.057$
17/08/2024: 0.054$
16/08/2024: 0.052$
15/08/2024: 0.051$
14/08/2024: 0.054$
13/08/2024: 0.056$
12/08/2024: 0.054$
11/08/2024: 0.052$
10/08/2024: 0.055$
09/08/2024: 0.054$
08/08/2024: 0.054$
07/08/2024: 0.050$
06/08/2024: 0.051$
05/08/2024: 0.048$
04/08/2024: 0.054$
03/08/2024: 0.055$
02/08/2024: 0.059$
01/08/2024: 0.063$
31/07/2024: 0.066$
30/07/2024: 0.068$
29/07/2024: 0.072$
28/07/2024: 0.070$
27/07/2024: 0.072$
26/07/2024: 0.071$
25/07/2024: 0.069$
24/07/2024: 0.070$
23/07/2024: 0.072$
22/07/2024: 0.076$
21/07/2024: 0.080$

Tendencia de los últimos 90 días-26%

0.082 $0.077 $0.072 $0.066 $0.061 $0.056 $0.051 $0.046 $
Ahora: 0.061$
18/09/2024: 0.057$
17/09/2024: 0.056$
16/09/2024: 0.053$
15/09/2024: 0.057$
14/09/2024: 0.059$
13/09/2024: 0.059$
12/09/2024: 0.058$
11/09/2024: 0.056$
10/09/2024: 0.059$
09/09/2024: 0.056$
08/09/2024: 0.053$
07/09/2024: 0.052$
06/09/2024: 0.050$
05/09/2024: 0.053$
04/09/2024: 0.055$
03/09/2024: 0.055$
02/09/2024: 0.056$
01/09/2024: 0.055$
31/08/2024: 0.056$
30/08/2024: 0.057$
29/08/2024: 0.057$
28/08/2024: 0.057$
27/08/2024: 0.058$
26/08/2024: 0.061$
25/08/2024: 0.065$
24/08/2024: 0.066$
23/08/2024: 0.066$
22/08/2024: 0.062$
21/08/2024: 0.062$
20/08/2024: 0.059$
19/08/2024: 0.060$
18/08/2024: 0.057$
17/08/2024: 0.054$
16/08/2024: 0.052$
15/08/2024: 0.051$
14/08/2024: 0.054$
13/08/2024: 0.056$
12/08/2024: 0.054$
11/08/2024: 0.052$
10/08/2024: 0.055$
09/08/2024: 0.054$
08/08/2024: 0.054$
07/08/2024: 0.050$
06/08/2024: 0.051$
05/08/2024: 0.048$
04/08/2024: 0.054$
03/08/2024: 0.055$
02/08/2024: 0.059$
01/08/2024: 0.063$
31/07/2024: 0.066$
30/07/2024: 0.068$
29/07/2024: 0.072$
28/07/2024: 0.070$
27/07/2024: 0.072$
26/07/2024: 0.071$
25/07/2024: 0.069$
24/07/2024: 0.070$
23/07/2024: 0.072$
22/07/2024: 0.076$
21/07/2024: 0.080$
20/07/2024: 0.077$
19/07/2024: 0.076$
18/07/2024: 0.072$
17/07/2024: 0.076$
16/07/2024: 0.076$
15/07/2024: 0.074$
14/07/2024: 0.072$
13/07/2024: 0.069$
12/07/2024: 0.069$
11/07/2024: 0.067$
10/07/2024: 0.067$
09/07/2024: 0.067$
08/07/2024: 0.065$
07/07/2024: 0.064$
06/07/2024: 0.067$
05/07/2024: 0.062$
04/07/2024: 0.070$
03/07/2024: 0.076$
02/07/2024: 0.080$
01/07/2024: 0.080$
30/06/2024: 0.080$
29/06/2024: 0.076$
28/06/2024: 0.080$
27/06/2024: 0.082$
26/06/2024: 0.081$
25/06/2024: 0.082$
24/06/2024: 0.080$
23/06/2024: 0.080$
22/06/2024: 0.081$
21/06/2024: 0.083$

Tendencia de los últimos 180 días-60%

0.180 $0.160 $0.141 $0.121 $0.102 $0.082 $0.063 $0.043 $

Tendencia de los últimos 365 días-22%

0.196 $0.174 $0.152 $0.130 $0.109 $0.087 $0.065 $0.043 $

Enlaces Útiles:

Sitio web:
Alphafinance.io
Principal Explorador de Bloques:
Bscscan.com
Etherscan.io
Social:
Twitter.com
Chat:
T.me
Discord.com

¿Dónde es posible comprar, vender e intercambiar Alpha Finance Lab?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ALPHA (24h)
Volumen en %
1
Binance
9.9
$ 0.061
$ 1,209,693
19,764,972 ALPHA
49.45%
2
Bilaxy
3.9
$ 0.11
$ 398,755
6,515,193 ALPHA
16.30%
3
Hotbit
4.0
$ 0.57
$ 297,071
4,853,802 ALPHA
12.14%
4
Bitkub
5.1
$ 0.062
$ 203,472
3,324,499 ALPHA
8.32%
5
Bitrue
4.4
$ 0.061
$ 167,736
2,740,613 ALPHA
6.86%
6
VCC Exchange
7.1
$ 0.67
$ 62,294
1,017,811 ALPHA
2.55%
7
BiKi
6.3
$ 0.38
$ 41,995
686,153 ALPHA
1.72%
8
Hoo.com
4.4
$ 0.17
$ 41,649
680,499 ALPHA
1.70%
9
OKEx
6.9
$ 0.12
$ 11,516
188,168 ALPHA
0.47%
10
CoinEx
5.4
$ 0.061
$ 7,789
127,270 ALPHA
0.32%
11
Gate.io
7.7
$ 0.061
$ 3,647
59,591 ALPHA
0.15%
12
PancakeSwap
9.6
$ 0.84
$ 372.3
6,083 ALPHA
0.02%
13
Coinone
7.4
$ 0.068
$ 135.9
2,219 ALPHA
0.01%
14
Poloniex
7.6
$ 0.000
$ 0.000
0.000 ALPHA
0.00%
15
Uniswap
9.7
$ 0.000
$ 0.000
0.000 ALPHA
0.00%
16
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 ALPHA
0.00%
Precio Actual:
$ 0.061
24h:
6.60%
Precio actual en relación al precio máximo:
30 dias
Precio Actual90%
Precio Naximo0.068$
365 dias
Precio Actual21%
Precio Naximo0.28$
di semper
Precio Actual2%
Precio Naximo2.92$

Alpha Finance Lab es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 61.2MILLONES de dólares. En las últimas 24 horas ha ganado un 6.60% mientras que en los últimos 7 días ha ganado un 5.98%.

Clasificaciones:
#319Capitalización
#653Precio
#210Volumen 24h
#1339Rareza
Global:#216
Capitalización:
61,203,870$ 61.2 MILLONES
Volumen 24h:
3,933,320$ 3.9 MILLONES
Cantidad en circulación:
1,000,000,000ALPHA1.0 MIL MILLONES
Disponibilidad Máxima:
1,000,000,000ALPHA1.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
118/09/20240.057$3.40%
217/09/20240.056$4.51%
316/09/20240.053$-6.98%
415/09/20240.057$-3.74%
514/09/20240.059$0.37%
613/09/20240.059$2.37%
712/09/20240.058$3.45%
811/09/20240.056$-5.57%
910/09/20240.059$5.01%
1009/09/20240.056$5.54%
1108/09/20240.053$3.12%
1207/09/20240.052$2.55%
1306/09/20240.050$-3.95%
1405/09/20240.053$-4.05%
© 2023 by WeCoiners.com
Hecho con amor en Italia