Quantcast

Algorand ALGO

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-5.12%

0.282 $0.273 $0.263 $0.254 $0.245 $0.235 $0.226 $0.217 $
Ahora: 0.24$
29/08/2025: 0.24$
28/08/2025: 0.25$
27/08/2025: 0.25$
26/08/2025: 0.26$
25/08/2025: 0.25$
24/08/2025: 0.28$
23/08/2025: 0.26$
22/08/2025: 0.27$
21/08/2025: 0.25$
20/08/2025: 0.26$
19/08/2025: 0.24$
18/08/2025: 0.26$
17/08/2025: 0.27$
16/08/2025: 0.26$
15/08/2025: 0.25$
14/08/2025: 0.25$
13/08/2025: 0.27$
12/08/2025: 0.27$
11/08/2025: 0.25$
10/08/2025: 0.26$
09/08/2025: 0.27$
08/08/2025: 0.27$
07/08/2025: 0.26$
06/08/2025: 0.24$
05/08/2025: 0.23$
04/08/2025: 0.25$
03/08/2025: 0.24$
02/08/2025: 0.23$
01/08/2025: 0.24$
31/07/2025: 0.25$

Tendencia de los últimos 60 días+37.60%

0.312 $0.291 $0.270 $0.249 $0.227 $0.206 $0.185 $0.164 $
Ahora: 0.24$
29/08/2025: 0.24$
28/08/2025: 0.25$
27/08/2025: 0.25$
26/08/2025: 0.26$
25/08/2025: 0.25$
24/08/2025: 0.28$
23/08/2025: 0.26$
22/08/2025: 0.27$
21/08/2025: 0.25$
20/08/2025: 0.26$
19/08/2025: 0.24$
18/08/2025: 0.26$
17/08/2025: 0.27$
16/08/2025: 0.26$
15/08/2025: 0.25$
14/08/2025: 0.25$
13/08/2025: 0.27$
12/08/2025: 0.27$
11/08/2025: 0.25$
10/08/2025: 0.26$
09/08/2025: 0.27$
08/08/2025: 0.27$
07/08/2025: 0.26$
06/08/2025: 0.24$
05/08/2025: 0.23$
04/08/2025: 0.25$
03/08/2025: 0.24$
02/08/2025: 0.23$
01/08/2025: 0.24$
31/07/2025: 0.25$
30/07/2025: 0.25$
29/07/2025: 0.26$
28/07/2025: 0.27$
27/07/2025: 0.28$
26/07/2025: 0.28$
25/07/2025: 0.27$
24/07/2025: 0.27$
23/07/2025: 0.27$
22/07/2025: 0.29$
21/07/2025: 0.30$
20/07/2025: 0.30$
19/07/2025: 0.29$
18/07/2025: 0.30$
17/07/2025: 0.32$
16/07/2025: 0.29$
15/07/2025: 0.28$
14/07/2025: 0.28$
13/07/2025: 0.26$
12/07/2025: 0.22$
11/07/2025: 0.22$
10/07/2025: 0.21$
09/07/2025: 0.19$
08/07/2025: 0.18$
07/07/2025: 0.18$
06/07/2025: 0.18$
05/07/2025: 0.18$
04/07/2025: 0.17$
03/07/2025: 0.18$
02/07/2025: 0.18$
01/07/2025: 0.17$

Tendencia de los últimos 90 días+21.18%

0.310 $0.287 $0.264 $0.241 $0.218 $0.194 $0.171 $0.148 $
Ahora: 0.24$
29/08/2025: 0.24$
28/08/2025: 0.25$
27/08/2025: 0.25$
26/08/2025: 0.26$
25/08/2025: 0.25$
24/08/2025: 0.28$
23/08/2025: 0.26$
22/08/2025: 0.27$
21/08/2025: 0.25$
20/08/2025: 0.26$
19/08/2025: 0.24$
18/08/2025: 0.26$
17/08/2025: 0.27$
16/08/2025: 0.26$
15/08/2025: 0.25$
14/08/2025: 0.25$
13/08/2025: 0.27$
12/08/2025: 0.27$
11/08/2025: 0.25$
10/08/2025: 0.26$
09/08/2025: 0.27$
08/08/2025: 0.27$
07/08/2025: 0.26$
06/08/2025: 0.24$
05/08/2025: 0.23$
04/08/2025: 0.25$
03/08/2025: 0.24$
02/08/2025: 0.23$
01/08/2025: 0.24$
31/07/2025: 0.25$
30/07/2025: 0.25$
29/07/2025: 0.26$
28/07/2025: 0.27$
27/07/2025: 0.28$
26/07/2025: 0.28$
25/07/2025: 0.27$
24/07/2025: 0.27$
23/07/2025: 0.27$
22/07/2025: 0.29$
21/07/2025: 0.30$
20/07/2025: 0.30$
19/07/2025: 0.29$
18/07/2025: 0.30$
17/07/2025: 0.32$
16/07/2025: 0.29$
15/07/2025: 0.28$
14/07/2025: 0.28$
13/07/2025: 0.26$
12/07/2025: 0.22$
11/07/2025: 0.22$
10/07/2025: 0.21$
09/07/2025: 0.19$
08/07/2025: 0.18$
07/07/2025: 0.18$
06/07/2025: 0.18$
05/07/2025: 0.18$
04/07/2025: 0.17$
03/07/2025: 0.18$
02/07/2025: 0.18$
01/07/2025: 0.17$
30/06/2025: 0.18$
29/06/2025: 0.18$
28/06/2025: 0.18$
27/06/2025: 0.17$
26/06/2025: 0.17$
25/06/2025: 0.18$
24/06/2025: 0.18$
23/06/2025: 0.17$
22/06/2025: 0.16$
21/06/2025: 0.16$
20/06/2025: 0.17$
19/06/2025: 0.17$
18/06/2025: 0.17$
17/06/2025: 0.17$
16/06/2025: 0.18$
15/06/2025: 0.17$
14/06/2025: 0.18$
13/06/2025: 0.18$
12/06/2025: 0.18$
11/06/2025: 0.20$
10/06/2025: 0.21$
09/06/2025: 0.20$
08/06/2025: 0.19$
07/06/2025: 0.19$
06/06/2025: 0.19$
05/06/2025: 0.18$
04/06/2025: 0.19$
03/06/2025: 0.20$
02/06/2025: 0.20$
01/06/2025: 0.20$

Tendencia de los últimos 180 días-2.04%

0.322 $0.296 $0.270 $0.244 $0.218 $0.192 $0.166 $0.140 $

Tendencia de los últimos 365 días+85.09%

0.530 $0.468 $0.406 $0.345 $0.283 $0.221 $0.159 $0.097 $

Enlaces Útiles:

Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar Algorand?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ALGO (24h)
Volumen en %
1
8.1
$ 0.24
$ 14,261,546
60,186,729 ALGO
32.30%
2
9.9
$ 0.24
$ 12,500,204
52,753,494 ALGO
28.31%
3
7.7
$ 0.24
$ 3,605,647
15,216,591 ALGO
8.17%
4
7.9
$ 0.24
$ 2,728,175
11,513,474 ALGO
6.18%
5
7.8
$ 0.24
$ 2,701,561
11,401,158 ALGO
6.12%
6
9.5
$ 0.13
$ 2,180,145
9,200,672 ALGO
4.94%
7
6.9
$ 0.33
$ 2,028,229
8,559,554 ALGO
4.59%
8
6.3
$ 0.26
$ 1,243,417
5,247,483 ALGO
2.82%
9
6.4
$ 0.24
$ 861,164
3,634,295 ALGO
1.95%
10
4.0
$ 0.81
$ 743,710
3,138,616 ALGO
1.68%
11
3.0
$ 0.22
$ 387,384
1,634,842 ALGO
0.88%
12
7.3
$ 0.24
$ 187,058
789,428 ALGO
0.42%
13
5.4
$ 0.24
$ 185,845
784,305 ALGO
0.42%
14
7.1
$ 1.58
$ 181,303
765,141 ALGO
0.41%
15
6.1
$ 0.24
$ 180,864
763,285 ALGO
0.41%
16
4.6
$ 0.23
$ 63,736
268,981 ALGO
0.14%
17
6.0
$ 1.060
$ 45,801
193,290 ALGO
0.10%
18
8.1
$ 1.76
$ 26,859
113,353 ALGO
0.06%
19
7.0
$ 0.24
$ 18,779
79,253 ALGO
0.04%
20
6.3
$ 0.91
$ 13,717
57,890 ALGO
0.03%
21
8.1
$ 0.24
$ 3,189
13,460 ALGO
0.01%
22
4.4
$ 0.24
$ 324.5
1,369 ALGO
0.00%
23
3.9
$ 1.037
$ 236.9
1,000.0 ALGO
0.00%
24
7.5
$ 0.000
$ 0.000
0.000 ALGO
0.00%
Precio Actual:
$ 0.24
24h:
0.04%
Precio actual en relación al precio máximo:
30 dias
Precio Actual81%
Precio Naximo0.29$
365 dias
Precio Actual38%
Precio Naximo0.61$
di semper
Precio Actual7%
Precio Naximo3.17$

Algorand es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.6MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 0.04% mientras que en los últimos 7 días ha perdido un 10.20%.

Clasificaciones:
#59Capitalización
#423Precio
#46Volumen 24h
#1651Rareza
Global:#36
Capitalización:
1,687,444,130$ 1.6 MIL MILLONES
Volumen 24h:
63,648,400$ 63.6 MILLONES
Cantidad en circulación:
7,121,372,665ALGO7.1 MIL MILLONES
Disponibilidad Máxima:
10,000,000,000ALGO10.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
129/08/20250.24$-5.90%
228/08/20250.25$0.47%
327/08/20250.25$-2.94%
426/08/20250.26$5.10%
525/08/20250.25$-11.45%
624/08/20250.28$5.11%
723/08/20250.26$-1.59%
822/08/20250.27$6.54%
921/08/20250.25$-2.09%
1020/08/20250.26$6.06%
1119/08/20250.24$-6.06%
1218/08/20250.26$-2.69%
1317/08/20250.27$1.42%
1416/08/20250.26$2.90%