Quantcast

Algorand ALGO

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-36%

0.405 $0.382 $0.359 $0.335 $0.312 $0.289 $0.265 $0.242 $
Ahora: 0.26$
22/02/2025: 0.27$
21/02/2025: 0.26$
20/02/2025: 0.27$
19/02/2025: 0.26$
18/02/2025: 0.25$
17/02/2025: 0.27$
16/02/2025: 0.28$
15/02/2025: 0.28$
14/02/2025: 0.29$
13/02/2025: 0.29$
12/02/2025: 0.30$
11/02/2025: 0.29$
10/02/2025: 0.29$
09/02/2025: 0.27$
08/02/2025: 0.28$
07/02/2025: 0.26$
06/02/2025: 0.27$
05/02/2025: 0.28$
04/02/2025: 0.29$
03/02/2025: 0.31$
02/02/2025: 0.29$
01/02/2025: 0.35$
31/01/2025: 0.38$
30/01/2025: 0.39$
29/01/2025: 0.37$
28/01/2025: 0.36$
27/01/2025: 0.39$
26/01/2025: 0.39$
25/01/2025: 0.41$
24/01/2025: 0.40$

Tendencia de los últimos 60 días-32%

0.463 $0.431 $0.400 $0.368 $0.337 $0.305 $0.274 $0.242 $
Ahora: 0.26$
22/02/2025: 0.27$
21/02/2025: 0.26$
20/02/2025: 0.27$
19/02/2025: 0.26$
18/02/2025: 0.25$
17/02/2025: 0.27$
16/02/2025: 0.28$
15/02/2025: 0.28$
14/02/2025: 0.29$
13/02/2025: 0.29$
12/02/2025: 0.30$
11/02/2025: 0.29$
10/02/2025: 0.29$
09/02/2025: 0.27$
08/02/2025: 0.28$
07/02/2025: 0.26$
06/02/2025: 0.27$
05/02/2025: 0.28$
04/02/2025: 0.29$
03/02/2025: 0.31$
02/02/2025: 0.29$
01/02/2025: 0.35$
31/01/2025: 0.38$
30/01/2025: 0.39$
29/01/2025: 0.37$
28/01/2025: 0.36$
27/01/2025: 0.39$
26/01/2025: 0.39$
25/01/2025: 0.41$
24/01/2025: 0.40$
23/01/2025: 0.41$
22/01/2025: 0.41$
21/01/2025: 0.43$
20/01/2025: 0.44$
19/01/2025: 0.40$
18/01/2025: 0.44$
17/01/2025: 0.47$
16/01/2025: 0.46$
15/01/2025: 0.45$
14/01/2025: 0.37$
13/01/2025: 0.35$
12/01/2025: 0.36$
11/01/2025: 0.38$
10/01/2025: 0.38$
09/01/2025: 0.34$
08/01/2025: 0.36$
07/01/2025: 0.38$
06/01/2025: 0.42$
05/01/2025: 0.41$
04/01/2025: 0.41$
03/01/2025: 0.42$
02/01/2025: 0.39$
01/01/2025: 0.38$
31/12/2024: 0.33$
30/12/2024: 0.33$
29/12/2024: 0.33$
28/12/2024: 0.35$
27/12/2024: 0.33$
26/12/2024: 0.35$
25/12/2024: 0.38$

Tendencia de los últimos 90 días-1.94%

0.528 $0.487 $0.446 $0.405 $0.365 $0.324 $0.283 $0.242 $
Ahora: 0.26$
22/02/2025: 0.27$
21/02/2025: 0.26$
20/02/2025: 0.27$
19/02/2025: 0.26$
18/02/2025: 0.25$
17/02/2025: 0.27$
16/02/2025: 0.28$
15/02/2025: 0.28$
14/02/2025: 0.29$
13/02/2025: 0.29$
12/02/2025: 0.30$
11/02/2025: 0.29$
10/02/2025: 0.29$
09/02/2025: 0.27$
08/02/2025: 0.28$
07/02/2025: 0.26$
06/02/2025: 0.27$
05/02/2025: 0.28$
04/02/2025: 0.29$
03/02/2025: 0.31$
02/02/2025: 0.29$
01/02/2025: 0.35$
31/01/2025: 0.38$
30/01/2025: 0.39$
29/01/2025: 0.37$
28/01/2025: 0.36$
27/01/2025: 0.39$
26/01/2025: 0.39$
25/01/2025: 0.41$
24/01/2025: 0.40$
23/01/2025: 0.41$
22/01/2025: 0.41$
21/01/2025: 0.43$
20/01/2025: 0.44$
19/01/2025: 0.40$
18/01/2025: 0.44$
17/01/2025: 0.47$
16/01/2025: 0.46$
15/01/2025: 0.45$
14/01/2025: 0.37$
13/01/2025: 0.35$
12/01/2025: 0.36$
11/01/2025: 0.38$
10/01/2025: 0.38$
09/01/2025: 0.34$
08/01/2025: 0.36$
07/01/2025: 0.38$
06/01/2025: 0.42$
05/01/2025: 0.41$
04/01/2025: 0.41$
03/01/2025: 0.42$
02/01/2025: 0.39$
01/01/2025: 0.38$
31/12/2024: 0.33$
30/12/2024: 0.33$
29/12/2024: 0.33$
28/12/2024: 0.35$
27/12/2024: 0.33$
26/12/2024: 0.35$
25/12/2024: 0.38$
24/12/2024: 0.40$
23/12/2024: 0.37$
22/12/2024: 0.35$
21/12/2024: 0.33$
20/12/2024: 0.35$
19/12/2024: 0.34$
18/12/2024: 0.38$
17/12/2024: 0.41$
16/12/2024: 0.42$
15/12/2024: 0.42$
14/12/2024: 0.42$
13/12/2024: 0.43$
12/12/2024: 0.43$
11/12/2024: 0.46$
10/12/2024: 0.42$
09/12/2024: 0.41$
08/12/2024: 0.49$
07/12/2024: 0.51$
06/12/2024: 0.51$
05/12/2024: 0.45$
04/12/2024: 0.48$
03/12/2024: 0.54$
02/12/2024: 0.52$
01/12/2024: 0.50$
30/11/2024: 0.45$
29/11/2024: 0.47$
28/11/2024: 0.32$
27/11/2024: 0.30$
26/11/2024: 0.29$
25/11/2024: 0.26$

Tendencia de los últimos 180 días+97.56%

0.530 $0.468 $0.406 $0.345 $0.283 $0.221 $0.159 $0.097 $

Tendencia de los últimos 365 días+31.29%

0.530 $0.468 $0.406 $0.345 $0.283 $0.221 $0.159 $0.097 $

Enlaces Útiles:

Sitio web:
Algorand.foundation
Algorand.com
Principal Explorador de Bloques:
Algoexplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me
Discord.gg

¿Dónde es posible comprar, vender e intercambiar Algorand?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ALGO (24h)
Volumen en %
1
Binance
9.9
$ 0.26
$ 7,679,376
30,002,486 ALGO
39.24%
2
Coinbase
9.5
$ 0.13
$ 2,354,985
9,200,672 ALGO
12.03%
3
OKEx
6.9
$ 0.33
$ 2,190,886
8,559,554 ALGO
11.19%
4
AscendEX
6.3
$ 0.26
$ 1,271,600
4,968,003 ALGO
6.50%
5
Huobi Global
8.1
$ 0.26
$ 1,253,025
4,895,432 ALGO
6.40%
6
Gate.io
7.7
$ 0.26
$ 1,171,171
4,575,639 ALGO
5.98%
7
Hotbit
4.0
$ 0.81
$ 803,353
3,138,616 ALGO
4.10%
8
Bithumb
7.8
$ 0.26
$ 719,882
2,812,504 ALGO
3.68%
9
Kucoin
7.9
$ 0.26
$ 670,775
2,620,648 ALGO
3.43%
10
BitMart
3.0
$ 0.23
$ 380,635
1,487,100 ALGO
1.94%
11
Crypto.com Exchange
7.3
$ 0.26
$ 211,909
827,906 ALGO
1.08%
12
VCC Exchange
7.1
$ 1.58
$ 195,843
765,141 ALGO
1.00%
13
HitBTC
6.4
$ 0.26
$ 187,545
732,718 ALGO
0.96%
14
CoinEx
5.4
$ 0.26
$ 151,266
590,980 ALGO
0.77%
15
EXMO
6.1
$ 0.26
$ 142,984
558,625 ALGO
0.73%
16
LATOKEN
4.6
$ 0.26
$ 88,354
345,192 ALGO
0.45%
17
Upbit
6.0
$ 1.060
$ 49,474
193,290 ALGO
0.25%
18
Chiliz
8.1
$ 1.76
$ 29,013
113,353 ALGO
0.15%
19
BiKi
6.3
$ 0.91
$ 14,817
57,890 ALGO
0.08%
20
Korbit
7.0
$ 0.26
$ 2,628
10,267 ALGO
0.01%
21
Binance.US
8.1
$ 0.26
$ 890.7
3,480 ALGO
0.00%
22
Hoo.com
4.4
$ 0.24
$ 350.5
1,369 ALGO
0.00%
23
Bilaxy
3.9
$ 1.037
$ 255.9
1,000.0 ALGO
0.00%
24
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ALGO
0.00%
Precio Actual:
$ 0.26
24h:
4.57%
Precio actual en relación al precio máximo:
30 dias
Precio Actual60%
Precio Naximo0.43$
365 dias
Precio Actual41%
Precio Naximo0.61$
di semper
Precio Actual8%
Precio Naximo3.17$

Algorand es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.8MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 4.57% mientras que en los últimos 7 días ha perdido un 7.65%.

Clasificaciones:
#57Capitalización
#419Precio
#46Volumen 24h
#1655Rareza
Global:#36
Capitalización:
1,822,771,178$ 1.8 MIL MILLONES
Volumen 24h:
63,648,400$ 63.6 MILLONES
Cantidad en circulación:
7,121,372,665ALGO7.1 MIL MILLONES
Disponibilidad Máxima:
10,000,000,000ALGO10.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
122/02/20250.27$1.80%
221/02/20250.26$-1.91%
320/02/20250.27$2.90%
419/02/20250.26$2.45%
518/02/20250.25$-5.81%
617/02/20250.27$-2.39%
716/02/20250.28$-2.29%
815/02/20250.28$-3.30%
914/02/20250.29$0.04%
1013/02/20250.29$-2.85%
1112/02/20250.30$4.17%
1211/02/20250.29$0.42%
1310/02/20250.29$6.86%
1409/02/20250.27$-1.83%
© 2023 by WeCoiners.com
Hecho con amor en Italia