Quantcast

Aergo AERGO

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-5.96%

0.254 $0.247 $0.239 $0.232 $0.224 $0.217 $0.209 $0.202 $
Ahora: 0.21$
29/01/2026: 0.22$
28/01/2026: 0.23$
27/01/2026: 0.23$
26/01/2026: 0.23$
25/01/2026: 0.22$
24/01/2026: 0.23$
23/01/2026: 0.23$
22/01/2026: 0.23$
21/01/2026: 0.23$
20/01/2026: 0.23$
19/01/2026: 0.24$
18/01/2026: 0.25$
17/01/2026: 0.24$
16/01/2026: 0.25$
15/01/2026: 0.25$
14/01/2026: 0.25$
13/01/2026: 0.25$
12/01/2026: 0.23$
11/01/2026: 0.23$
10/01/2026: 0.23$
09/01/2026: 0.23$
08/01/2026: 0.23$
07/01/2026: 0.23$
06/01/2026: 0.24$
05/01/2026: 0.24$
04/01/2026: 0.23$
03/01/2026: 0.23$
02/01/2026: 0.23$
01/01/2026: 0.23$
31/12/2025: 0.23$

Tendencia de los últimos 60 días-4.96%

0.254 $0.247 $0.239 $0.232 $0.224 $0.217 $0.209 $0.202 $
Ahora: 0.21$
29/01/2026: 0.22$
28/01/2026: 0.23$
27/01/2026: 0.23$
26/01/2026: 0.23$
25/01/2026: 0.22$
24/01/2026: 0.23$
23/01/2026: 0.23$
22/01/2026: 0.23$
21/01/2026: 0.23$
20/01/2026: 0.23$
19/01/2026: 0.24$
18/01/2026: 0.25$
17/01/2026: 0.24$
16/01/2026: 0.25$
15/01/2026: 0.25$
14/01/2026: 0.25$
13/01/2026: 0.25$
12/01/2026: 0.23$
11/01/2026: 0.23$
10/01/2026: 0.23$
09/01/2026: 0.23$
08/01/2026: 0.23$
07/01/2026: 0.23$
06/01/2026: 0.24$
05/01/2026: 0.24$
04/01/2026: 0.23$
03/01/2026: 0.23$
02/01/2026: 0.23$
01/01/2026: 0.23$
31/12/2025: 0.23$
30/12/2025: 0.23$
29/12/2025: 0.22$
28/12/2025: 0.23$
27/12/2025: 0.23$
26/12/2025: 0.23$
25/12/2025: 0.22$
24/12/2025: 0.23$
23/12/2025: 0.22$
22/12/2025: 0.23$
21/12/2025: 0.23$
20/12/2025: 0.23$
19/12/2025: 0.23$
18/12/2025: 0.22$
17/12/2025: 0.22$
16/12/2025: 0.23$
15/12/2025: 0.22$
14/12/2025: 0.23$
13/12/2025: 0.23$
12/12/2025: 0.23$
11/12/2025: 0.24$
10/12/2025: 0.24$
09/12/2025: 0.24$
08/12/2025: 0.23$
07/12/2025: 0.23$
06/12/2025: 0.23$
05/12/2025: 0.23$
04/12/2025: 0.24$
03/12/2025: 0.24$
02/12/2025: 0.24$
01/12/2025: 0.22$

Tendencia de los últimos 90 días-25%

0.285 $0.273 $0.261 $0.249 $0.238 $0.226 $0.214 $0.202 $
Ahora: 0.21$
29/01/2026: 0.22$
28/01/2026: 0.23$
27/01/2026: 0.23$
26/01/2026: 0.23$
25/01/2026: 0.22$
24/01/2026: 0.23$
23/01/2026: 0.23$
22/01/2026: 0.23$
21/01/2026: 0.23$
20/01/2026: 0.23$
19/01/2026: 0.24$
18/01/2026: 0.25$
17/01/2026: 0.24$
16/01/2026: 0.25$
15/01/2026: 0.25$
14/01/2026: 0.25$
13/01/2026: 0.25$
12/01/2026: 0.23$
11/01/2026: 0.23$
10/01/2026: 0.23$
09/01/2026: 0.23$
08/01/2026: 0.23$
07/01/2026: 0.23$
06/01/2026: 0.24$
05/01/2026: 0.24$
04/01/2026: 0.23$
03/01/2026: 0.23$
02/01/2026: 0.23$
01/01/2026: 0.23$
31/12/2025: 0.23$
30/12/2025: 0.23$
29/12/2025: 0.22$
28/12/2025: 0.23$
27/12/2025: 0.23$
26/12/2025: 0.23$
25/12/2025: 0.22$
24/12/2025: 0.23$
23/12/2025: 0.22$
22/12/2025: 0.23$
21/12/2025: 0.23$
20/12/2025: 0.23$
19/12/2025: 0.23$
18/12/2025: 0.22$
17/12/2025: 0.22$
16/12/2025: 0.23$
15/12/2025: 0.22$
14/12/2025: 0.23$
13/12/2025: 0.23$
12/12/2025: 0.23$
11/12/2025: 0.24$
10/12/2025: 0.24$
09/12/2025: 0.24$
08/12/2025: 0.23$
07/12/2025: 0.23$
06/12/2025: 0.23$
05/12/2025: 0.23$
04/12/2025: 0.24$
03/12/2025: 0.24$
02/12/2025: 0.24$
01/12/2025: 0.22$
30/11/2025: 0.23$
29/11/2025: 0.23$
28/11/2025: 0.23$
27/11/2025: 0.23$
26/11/2025: 0.23$
25/11/2025: 0.22$
24/11/2025: 0.23$
23/11/2025: 0.23$
22/11/2025: 0.22$
21/11/2025: 0.22$
20/11/2025: 0.23$
19/11/2025: 0.23$
18/11/2025: 0.24$
17/11/2025: 0.24$
16/11/2025: 0.24$
15/11/2025: 0.25$
14/11/2025: 0.24$
13/11/2025: 0.26$
12/11/2025: 0.26$
11/11/2025: 0.27$
10/11/2025: 0.27$
09/11/2025: 0.27$
08/11/2025: 0.26$
07/11/2025: 0.27$
06/11/2025: 0.26$
05/11/2025: 0.27$
04/11/2025: 0.26$
03/11/2025: 0.27$
02/11/2025: 0.28$
01/11/2025: 0.28$

Tendencia de los últimos 180 días+21.83%

0.327 $0.303 $0.278 $0.254 $0.230 $0.205 $0.181 $0.157 $

Tendencia de los últimos 365 días+21.83%

0.327 $0.303 $0.278 $0.254 $0.230 $0.205 $0.181 $0.157 $

Enlaces Útiles:

Sitio web:
Aergo.io
Principal Explorador de Bloques:
Etherscan.io
Explorer.binance.org
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Aergo?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en AERGO (24h)
Volumen en %
1
Binance
9.9
$ 0.15
$ 1,591,368
7,498,708 AERGO
51.81%
2
Gate.io
7.7
$ 0.056
$ 475,166
2,239,038 AERGO
15.47%
3
Bithumb
7.8
$ 0.057
$ 454,917
2,143,621 AERGO
14.81%
4
OKEx
6.9
$ 0.14
$ 260,824
1,229,033 AERGO
8.49%
5
Upbit
6.0
$ 0.15
$ 137,549
648,147 AERGO
4.48%
6
AscendEX
6.3
$ 0.13
$ 73,092
344,418 AERGO
2.38%
7
Hotbit
4.0
$ 0.14
$ 61,424
289,440 AERGO
2.00%
8
Kucoin
7.9
$ 0.24
$ 9,911
46,703 AERGO
0.32%
9
Korbit
7.0
$ 0.061
$ 7,001
32,990 AERGO
0.23%
10
Binance DEX
9.4
$ 0.27
$ 199.5
940.0 AERGO
0.01%
11
Bilaxy
3.9
$ 0.23
$ 2.97
14.000 AERGO
0.00%
Precio Actual:
$ 0.21
24h:
2.26%
Precio actual en relación al precio máximo:
30 dias
Precio Actual84%
Precio Naximo0.25$
365 dias
Precio Actual65%
Precio Naximo0.32$
di semper
Precio Actual36%
Precio Naximo0.59$

Aergo es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 106.1MILLONES de dólares. En las últimas 24 horas ha perdido un 2.26% mientras que en los últimos 7 días ha perdido un 7.88%.

Clasificaciones:
#212Capitalización
#413Precio
#223Volumen 24h
#1157Rareza
Global:#158
Capitalización:
106,109,693$ 106.1 MILLONES
Volumen 24h:
3,234,970$ 3.2 MILLONES
Cantidad en circulación:
500,000,000AERGO500.0 MILLONES
Disponibilidad Máxima:
500,000,000AERGO500.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
129/01/20260.22$-5.37%
228/01/20260.23$-0.03%
327/01/20260.23$1.17%
426/01/20260.23$2.16%
525/01/20260.22$-3.28%
624/01/20260.23$-0.35%
723/01/20260.23$0.31%
822/01/20260.23$-0.64%
921/01/20260.23$1.78%
1020/01/20260.23$-4.81%
1119/01/20260.24$-2.75%
1218/01/20260.25$0.38%
1317/01/20260.24$-0.35%
1416/01/20260.25$-0.12%
© 2025 by WeCoiners.com
Hecho con amor en Italia