Quantcast

yearn.finance YFI

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-11%

5,548 $5,354 $5,161 $4,967 $4,773 $4,580 $4,386 $4,193 $
Ahora: 4,472$
10/04/2025: 4,413$
09/04/2025: 4,804$
08/04/2025: 4,457$
07/04/2025: 4,571$
06/04/2025: 4,543$
05/04/2025: 4,791$
04/04/2025: 4,863$
03/04/2025: 4,720$
02/04/2025: 4,806$
01/04/2025: 4,907$
31/03/2025: 4,798$
30/03/2025: 4,873$
29/03/2025: 4,708$
28/03/2025: 4,991$
27/03/2025: 5,341$
26/03/2025: 5,354$
25/03/2025: 5,421$
24/03/2025: 5,467$
23/03/2025: 5,157$
22/03/2025: 5,215$
21/03/2025: 5,129$
20/03/2025: 5,182$
19/03/2025: 5,382$
18/03/2025: 5,066$
17/03/2025: 5,104$
16/03/2025: 4,937$
15/03/2025: 5,208$
14/03/2025: 5,102$
13/03/2025: 4,931$
12/03/2025: 5,055$

Tendencia de los últimos 60 días-22%

6,149 $5,869 $5,590 $5,310 $5,031 $4,752 $4,472 $4,193 $
Ahora: 4,472$
10/04/2025: 4,413$
09/04/2025: 4,804$
08/04/2025: 4,457$
07/04/2025: 4,571$
06/04/2025: 4,543$
05/04/2025: 4,791$
04/04/2025: 4,863$
03/04/2025: 4,720$
02/04/2025: 4,806$
01/04/2025: 4,907$
31/03/2025: 4,798$
30/03/2025: 4,873$
29/03/2025: 4,708$
28/03/2025: 4,991$
27/03/2025: 5,341$
26/03/2025: 5,354$
25/03/2025: 5,421$
24/03/2025: 5,467$
23/03/2025: 5,157$
22/03/2025: 5,215$
21/03/2025: 5,129$
20/03/2025: 5,182$
19/03/2025: 5,382$
18/03/2025: 5,066$
17/03/2025: 5,104$
16/03/2025: 4,937$
15/03/2025: 5,208$
14/03/2025: 5,102$
13/03/2025: 4,931$
12/03/2025: 5,055$
11/03/2025: 5,099$
10/03/2025: 4,933$
09/03/2025: 5,012$
08/03/2025: 5,320$
07/03/2025: 5,360$
06/03/2025: 5,449$
05/03/2025: 5,496$
04/03/2025: 5,393$
03/03/2025: 5,437$
02/03/2025: 5,960$
01/03/2025: 5,520$
28/02/2025: 5,571$
27/02/2025: 5,680$
26/02/2025: 5,639$
25/02/2025: 5,767$
24/02/2025: 5,654$
23/02/2025: 5,956$
22/02/2025: 6,090$
21/02/2025: 5,806$
20/02/2025: 5,901$
19/02/2025: 5,752$
18/02/2025: 5,736$
17/02/2025: 5,979$
16/02/2025: 5,945$
15/02/2025: 5,960$
14/02/2025: 6,122$
13/02/2025: 6,051$
12/02/2025: 6,120$
11/02/2025: 5,777$
10/02/2025: 5,743$

Tendencia de los últimos 90 días-44%

8,528 $7,909 $7,289 $6,670 $6,051 $5,431 $4,812 $4,193 $
Ahora: 4,472$
10/04/2025: 4,413$
09/04/2025: 4,804$
08/04/2025: 4,457$
07/04/2025: 4,571$
06/04/2025: 4,543$
05/04/2025: 4,791$
04/04/2025: 4,863$
03/04/2025: 4,720$
02/04/2025: 4,806$
01/04/2025: 4,907$
31/03/2025: 4,798$
30/03/2025: 4,873$
29/03/2025: 4,708$
28/03/2025: 4,991$
27/03/2025: 5,341$
26/03/2025: 5,354$
25/03/2025: 5,421$
24/03/2025: 5,467$
23/03/2025: 5,157$
22/03/2025: 5,215$
21/03/2025: 5,129$
20/03/2025: 5,182$
19/03/2025: 5,382$
18/03/2025: 5,066$
17/03/2025: 5,104$
16/03/2025: 4,937$
15/03/2025: 5,208$
14/03/2025: 5,102$
13/03/2025: 4,931$
12/03/2025: 5,055$
11/03/2025: 5,099$
10/03/2025: 4,933$
09/03/2025: 5,012$
08/03/2025: 5,320$
07/03/2025: 5,360$
06/03/2025: 5,449$
05/03/2025: 5,496$
04/03/2025: 5,393$
03/03/2025: 5,437$
02/03/2025: 5,960$
01/03/2025: 5,520$
28/02/2025: 5,571$
27/02/2025: 5,680$
26/02/2025: 5,639$
25/02/2025: 5,767$
24/02/2025: 5,654$
23/02/2025: 5,956$
22/02/2025: 6,090$
21/02/2025: 5,806$
20/02/2025: 5,901$
19/02/2025: 5,752$
18/02/2025: 5,736$
17/02/2025: 5,979$
16/02/2025: 5,945$
15/02/2025: 5,960$
14/02/2025: 6,122$
13/02/2025: 6,051$
12/02/2025: 6,120$
11/02/2025: 5,777$
10/02/2025: 5,743$
09/02/2025: 5,612$
08/02/2025: 5,724$
07/02/2025: 5,586$
06/02/2025: 5,708$
05/02/2025: 5,951$
04/02/2025: 5,914$
03/02/2025: 6,413$
02/02/2025: 5,900$
01/02/2025: 6,715$
31/01/2025: 7,226$
30/01/2025: 7,196$
29/01/2025: 7,176$
28/01/2025: 6,897$
27/01/2025: 7,285$
26/01/2025: 7,387$
25/01/2025: 7,573$
24/01/2025: 7,483$
23/01/2025: 7,638$
22/01/2025: 7,596$
21/01/2025: 7,846$
20/01/2025: 7,788$
19/01/2025: 7,538$
18/01/2025: 8,066$
17/01/2025: 8,711$
16/01/2025: 8,242$
15/01/2025: 8,360$
14/01/2025: 7,923$
13/01/2025: 7,732$
12/01/2025: 7,845$
11/01/2025: 8,035$

Tendencia de los últimos 180 días-8.60%

13,805 $12,400 $10,995 $9,591 $8,186 $6,781 $5,377 $3,972 $

Tendencia de los últimos 365 días-46%

13,805 $12,400 $10,995 $9,591 $8,186 $6,781 $5,377 $3,972 $

Enlaces Útiles:

Sitio web:
Yearn.finance
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar yearn.finance?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en YFI (24h)
Volumen en %
1
Huobi Global
8.1
$ 4,515
$ 4,883,459
1,091 YFI
31.69%
2
Binance
9.9
$ 4,482
$ 3,161,046
706.8 YFI
20.51%
3
P2PB2B
4.1
$ 10,253
$ 1,591,007
355.8 YFI
10.32%
4
WhiteBIT
4.9
$ 4,487
$ 1,497,444
334.8 YFI
9.72%
5
Bithumb
7.8
$ 4,571
$ 532,132
119.0 YFI
3.45%
6
BiKi
6.3
$ 29,063
$ 530,426
118.6 YFI
3.44%
7
Hoo.com
4.4
$ 14,720
$ 510,637
114.2 YFI
3.31%
8
BitMart
3.0
$ 4,484
$ 439,101
98.19 YFI
2.85%
9
HitBTC
6.4
$ 4,488
$ 398,891
89.20 YFI
2.59%
10
VCC Exchange
7.1
$ 22,852
$ 380,662
85.12 YFI
2.47%
11
OKEx
6.9
$ 8,021
$ 350,573
78.39 YFI
2.27%
12
Poloniex
7.6
$ 5,925
$ 323,467
72.33 YFI
2.10%
13
Kucoin
7.9
$ 4,487
$ 209,837
46.92 YFI
1.36%
14
Coinbase
9.5
$ 4,919
$ 175,396
39.22 YFI
1.14%
15
Hotbit
4.0
$ 29,163
$ 115,995
25.94 YFI
0.75%
16
Gate.io
7.7
$ 4,487
$ 111,044
24.83 YFI
0.72%
17
Big.ONE
5.9
$ 7,552
$ 60,381
13.50 YFI
0.39%
18
EXMO
6.1
$ 4,678
$ 33,688
7.53 YFI
0.22%
19
Bitkub
5.1
$ 4,467
$ 31,419
7.026 YFI
0.20%
20
CoinEx
5.4
$ 4,746
$ 23,771
5.32 YFI
0.15%
21
LATOKEN
4.6
$ 4,802
$ 16,827
3.76 YFI
0.11%
22
Bitfinex
8.0
$ 4,471
$ 12,023
2.69 YFI
0.08%
23
OceanEx
5.1
$ 5,768
$ 10,718
2.40 YFI
0.07%
24
Crypto.com Exchange
7.3
$ 5,156
$ 5,368
1.20 YFI
0.03%
25
Korbit
7.0
$ 4,505
$ 1,994
0.45 YFI
0.01%
26
PancakeSwap
9.6
$ 52,123
$ 1,437
0.32 YFI
0.01%
27
Bitcoin.com Exchange
8.2
$ 30,122
$ 1,400
0.31 YFI
0.01%
28
BitForex
3.8
$ 10,696
$ 143.1
0.032 YFI
0.00%
29
ProBit Exchange
3.0
$ 5,073
$ 51.67
0.012 YFI
0.00%
30
Bitrue
4.4
$ 4,489
$ 16.42
0.0037 YFI
0.00%
31
ZB.com
5.0
$ 27,265
$ 3.13
0.00070 YFI
0.00%
32
Crex24
3.5
$ 18,199
$ 0.0045
0.00000100 YFI
0.00%
33
Uniswap
9.7
$ 0.000
$ 0.000
0.000 YFI
0.00%
34
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 YFI
0.00%
Precio Actual:
$ 4,472
24h:
1.33%
Precio actual en relación al precio máximo:
30 dias
Precio Actual80%
Precio Naximo5,540$
365 dias
Precio Actual30%
Precio Naximo14,660$
di semper
Precio Actual4%
Precio Naximo93,497$

yearn.finance es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 151.1MILLONES de dólares. En las últimas 24 horas ha ganado un 1.33% mientras que en los últimos 7 días ha perdido un 8.05%.

Clasificaciones:
#184Capitalización
#15Precio
#88Volumen 24h
#63Rareza
Global:#91
Capitalización:
151,103,318$ 151.1 MILLONES
Volumen 24h:
22,691,400$ 22.6 MILLONES
Cantidad en circulación:
33,788YFI33 MIL
Disponibilidad Máxima:
36,666YFI36 MIL
Tendencia de Precio:
#DíaPrecio%
110/04/20254,413$-8.15%
209/04/20254,804$7.80%
308/04/20254,457$-2.49%
407/04/20254,571$0.61%
506/04/20254,543$-5.16%
605/04/20254,791$-1.49%
704/04/20254,863$3.04%
803/04/20254,720$-1.80%
902/04/20254,806$-2.05%
1001/04/20254,907$2.27%
1131/03/20254,798$-1.54%
1230/03/20254,873$3.51%
1329/03/20254,708$-5.68%
1428/03/20254,991$-6.55%
© 2023 by WeCoiners.com
Hecho con amor en Italia