Quantcast

yearn.finance YFI

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-14%

5,611 $5,352 $5,093 $4,835 $4,576 $4,317 $4,059 $3,800 $
Ahora: 4,640$
02/11/2025: 4,640$
01/11/2025: 4,686$
31/10/2025: 4,687$
30/10/2025: 4,579$
29/10/2025: 4,744$
28/10/2025: 4,801$
27/10/2025: 4,798$
26/10/2025: 4,900$
25/10/2025: 4,754$
24/10/2025: 4,789$
23/10/2025: 4,791$
22/10/2025: 4,598$
21/10/2025: 4,865$
20/10/2025: 4,866$
19/10/2025: 4,881$
18/10/2025: 4,741$
17/10/2025: 4,650$
16/10/2025: 4,658$
15/10/2025: 4,777$
14/10/2025: 4,927$
13/10/2025: 5,038$
12/10/2025: 4,940$
11/10/2025: 4,644$
10/10/2025: 4,000$
09/10/2025: 5,372$
08/10/2025: 5,471$
07/10/2025: 5,415$
06/10/2025: 5,590$
05/10/2025: 5,411$
04/10/2025: 5,407$

Tendencia de los últimos 60 días-9.81%

5,647 $5,383 $5,120 $4,856 $4,592 $4,328 $4,064 $3,800 $
Ahora: 4,640$
02/11/2025: 4,640$
01/11/2025: 4,686$
31/10/2025: 4,687$
30/10/2025: 4,579$
29/10/2025: 4,744$
28/10/2025: 4,801$
27/10/2025: 4,798$
26/10/2025: 4,900$
25/10/2025: 4,754$
24/10/2025: 4,789$
23/10/2025: 4,791$
22/10/2025: 4,598$
21/10/2025: 4,865$
20/10/2025: 4,866$
19/10/2025: 4,881$
18/10/2025: 4,741$
17/10/2025: 4,650$
16/10/2025: 4,658$
15/10/2025: 4,777$
14/10/2025: 4,927$
13/10/2025: 5,038$
12/10/2025: 4,940$
11/10/2025: 4,644$
10/10/2025: 4,000$
09/10/2025: 5,372$
08/10/2025: 5,471$
07/10/2025: 5,415$
06/10/2025: 5,590$
05/10/2025: 5,411$
04/10/2025: 5,407$
03/10/2025: 5,584$
02/10/2025: 5,533$
01/10/2025: 5,556$
30/09/2025: 5,429$
29/09/2025: 5,353$
28/09/2025: 5,381$
27/09/2025: 5,169$
26/09/2025: 5,224$
25/09/2025: 5,014$
24/09/2025: 5,225$
23/09/2025: 5,159$
22/09/2025: 5,006$
21/09/2025: 5,326$
20/09/2025: 5,320$
19/09/2025: 5,351$
18/09/2025: 5,568$
17/09/2025: 5,375$
16/09/2025: 5,465$
15/09/2025: 5,315$
14/09/2025: 5,527$
13/09/2025: 5,616$
12/09/2025: 5,629$
11/09/2025: 5,454$
10/09/2025: 5,496$
09/09/2025: 5,332$
08/09/2025: 5,301$
07/09/2025: 5,199$
06/09/2025: 5,211$
05/09/2025: 5,203$
04/09/2025: 5,144$

Tendencia de los últimos 90 días-9.87%

6,079 $5,754 $5,428 $5,103 $4,777 $4,451 $4,126 $3,800 $
Ahora: 4,640$
02/11/2025: 4,640$
01/11/2025: 4,686$
31/10/2025: 4,687$
30/10/2025: 4,579$
29/10/2025: 4,744$
28/10/2025: 4,801$
27/10/2025: 4,798$
26/10/2025: 4,900$
25/10/2025: 4,754$
24/10/2025: 4,789$
23/10/2025: 4,791$
22/10/2025: 4,598$
21/10/2025: 4,865$
20/10/2025: 4,866$
19/10/2025: 4,881$
18/10/2025: 4,741$
17/10/2025: 4,650$
16/10/2025: 4,658$
15/10/2025: 4,777$
14/10/2025: 4,927$
13/10/2025: 5,038$
12/10/2025: 4,940$
11/10/2025: 4,644$
10/10/2025: 4,000$
09/10/2025: 5,372$
08/10/2025: 5,471$
07/10/2025: 5,415$
06/10/2025: 5,590$
05/10/2025: 5,411$
04/10/2025: 5,407$
03/10/2025: 5,584$
02/10/2025: 5,533$
01/10/2025: 5,556$
30/09/2025: 5,429$
29/09/2025: 5,353$
28/09/2025: 5,381$
27/09/2025: 5,169$
26/09/2025: 5,224$
25/09/2025: 5,014$
24/09/2025: 5,225$
23/09/2025: 5,159$
22/09/2025: 5,006$
21/09/2025: 5,326$
20/09/2025: 5,320$
19/09/2025: 5,351$
18/09/2025: 5,568$
17/09/2025: 5,375$
16/09/2025: 5,465$
15/09/2025: 5,315$
14/09/2025: 5,527$
13/09/2025: 5,616$
12/09/2025: 5,629$
11/09/2025: 5,454$
10/09/2025: 5,496$
09/09/2025: 5,332$
08/09/2025: 5,301$
07/09/2025: 5,199$
06/09/2025: 5,211$
05/09/2025: 5,203$
04/09/2025: 5,144$
03/09/2025: 5,359$
02/09/2025: 5,359$
01/09/2025: 5,125$
31/08/2025: 5,406$
30/08/2025: 5,328$
29/08/2025: 5,308$
28/08/2025: 5,400$
27/08/2025: 5,515$
26/08/2025: 5,533$
25/08/2025: 5,344$
24/08/2025: 5,793$
23/08/2025: 5,884$
22/08/2025: 6,100$
21/08/2025: 5,407$
20/08/2025: 5,606$
19/08/2025: 5,391$
18/08/2025: 5,533$
17/08/2025: 5,710$
16/08/2025: 5,659$
15/08/2025: 5,517$
14/08/2025: 5,500$
13/08/2025: 5,980$
12/08/2025: 5,889$
11/08/2025: 5,620$
10/08/2025: 5,830$
09/08/2025: 6,000$
08/08/2025: 5,642$
07/08/2025: 5,480$
06/08/2025: 5,262$
05/08/2025: 5,148$

Tendencia de los últimos 180 días-10%

6,569 $6,145 $5,721 $5,297 $4,873 $4,448 $4,024 $3,600 $

Tendencia de los últimos 365 días+0.94%

13,756 $12,305 $10,854 $9,403 $7,952 $6,502 $5,051 $3,600 $

Enlaces Útiles:

Sitio web:
Yearn.finance
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar yearn.finance?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en YFI (24h)
Volumen en %
1
Huobi Global
8.1
$ 4,680
$ 2,907,888
626.7 YFI
27.08%
2
Binance
9.9
$ 5,007
$ 1,818,514
391.9 YFI
16.94%
3
P2PB2B
4.1
$ 10,253
$ 1,650,739
355.8 YFI
15.37%
4
WhiteBIT
4.9
$ 4,622
$ 571,120
123.1 YFI
5.32%
5
BiKi
6.3
$ 29,063
$ 550,341
118.6 YFI
5.13%
6
Hoo.com
4.4
$ 14,720
$ 529,809
114.2 YFI
4.93%
7
Coinbase
9.5
$ 4,907
$ 409,508
88.26 YFI
3.81%
8
VCC Exchange
7.1
$ 22,852
$ 394,954
85.12 YFI
3.68%
9
OKEx
6.9
$ 8,021
$ 363,735
78.39 YFI
3.39%
10
Poloniex
7.6
$ 5,925
$ 335,611
72.33 YFI
3.13%
11
BitMart
3.0
$ 4,624
$ 296,772
63.96 YFI
2.76%
12
HitBTC
6.4
$ 4,621
$ 209,963
45.25 YFI
1.96%
13
Gate.io
7.7
$ 4,630
$ 151,079
32.56 YFI
1.41%
14
Bithumb
7.8
$ 4,837
$ 130,378
28.099 YFI
1.21%
15
Hotbit
4.0
$ 29,163
$ 120,350
25.94 YFI
1.12%
16
EXMO
6.1
$ 4,647
$ 77,337
16.67 YFI
0.72%
17
Kucoin
7.9
$ 4,636
$ 74,439
16.043 YFI
0.69%
18
Big.ONE
5.9
$ 7,552
$ 62,648
13.50 YFI
0.58%
19
LATOKEN
4.6
$ 4,707
$ 44,612
9.61 YFI
0.42%
20
CoinEx
5.4
$ 5,072
$ 13,181
2.84 YFI
0.12%
21
OceanEx
5.1
$ 5,768
$ 11,121
2.40 YFI
0.10%
22
Crypto.com Exchange
7.3
$ 5,156
$ 5,570
1.20 YFI
0.05%
23
Bitkub
5.1
$ 4,576
$ 4,454
0.96 YFI
0.04%
24
PancakeSwap
9.6
$ 52,123
$ 1,491
0.32 YFI
0.01%
25
Bitcoin.com Exchange
8.2
$ 30,122
$ 1,452
0.31 YFI
0.01%
26
Bitfinex
8.0
$ 4,624
$ 477.1
0.10 YFI
0.00%
27
Korbit
7.0
$ 4,758
$ 149.0
0.032 YFI
0.00%
28
BitForex
3.8
$ 10,720
$ 148.5
0.032 YFI
0.00%
29
ProBit Exchange
3.0
$ 4,431
$ 36.51
0.0079 YFI
0.00%
30
Bitrue
4.4
$ 4,629
$ 4.56
0.00098 YFI
0.00%
31
ZB.com
5.0
$ 27,265
$ 3.25
0.00070 YFI
0.00%
32
Crex24
3.5
$ 18,199
$ 0.0046
0.00000100 YFI
0.00%
33
Uniswap
9.7
$ 0.000
$ 0.000
0.000 YFI
0.00%
34
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 YFI
0.00%
Precio Actual:
$ 4,640
24h:
0.01%
Precio actual en relación al precio máximo:
30 dias
Precio Actual82%
Precio Naximo5,600$
365 dias
Precio Actual31%
Precio Naximo14,660$
di semper
Precio Actual4%
Precio Naximo93,497$

yearn.finance es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 157.5MILLONES de dólares. En las últimas 24 horas ha perdido un 0.01% mientras que en los últimos 7 días ha perdido un 3.31%.

Clasificaciones:
#178Capitalización
#15Precio
#88Volumen 24h
#63Rareza
Global:#86
Capitalización:
157,528,000$ 157.5 MILLONES
Volumen 24h:
22,691,400$ 22.6 MILLONES
Cantidad en circulación:
33,950YFI33 MIL
Disponibilidad Máxima:
36,666YFI36 MIL
Tendencia de Precio:
#DíaPrecio%
102/11/20254,640$-0.99%
201/11/20254,686$-0.01%
331/10/20254,687$2.36%
430/10/20254,579$-3.47%
529/10/20254,744$-1.19%
628/10/20254,801$0.05%
727/10/20254,798$-2.06%
826/10/20254,900$3.06%
925/10/20254,754$-0.72%
1024/10/20254,789$-0.04%
1123/10/20254,791$4.18%
1222/10/20254,598$-5.48%
1321/10/20254,865$-0.03%
1420/10/20254,866$-0.30%
© 2025 by WeCoiners.com
Hecho con amor en Italia