Quantcast

yearn.finance YFI

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+22.96%

13,629 $12,654 $11,679 $10,704 $9,729 $8,753 $7,778 $6,803 $
Ahora: 9,108$
23/12/2024: 9,082$
22/12/2024: 8,538$
21/12/2024: 8,481$
20/12/2024: 8,874$
19/12/2024: 8,624$
18/12/2024: 9,426$
17/12/2024: 10,048$
16/12/2024: 10,860$
15/12/2024: 10,709$
14/12/2024: 10,525$
13/12/2024: 11,223$
12/12/2024: 11,349$
11/12/2024: 11,784$
10/12/2024: 10,940$
09/12/2024: 10,078$
08/12/2024: 12,560$
07/12/2024: 13,843$
06/12/2024: 13,909$
05/12/2024: 11,664$
04/12/2024: 10,322$
03/12/2024: 9,174$
02/12/2024: 8,500$
01/12/2024: 7,871$
30/11/2024: 7,984$
29/11/2024: 7,741$
28/11/2024: 7,417$
27/11/2024: 7,556$
26/11/2024: 7,161$
25/11/2024: 7,243$
24/11/2024: 7,407$

Tendencia de los últimos 60 días+87.86%

13,310 $12,016 $10,722 $9,428 $8,134 $6,839 $5,545 $4,251 $
Ahora: 9,108$
23/12/2024: 9,082$
22/12/2024: 8,538$
21/12/2024: 8,481$
20/12/2024: 8,874$
19/12/2024: 8,624$
18/12/2024: 9,426$
17/12/2024: 10,048$
16/12/2024: 10,860$
15/12/2024: 10,709$
14/12/2024: 10,525$
13/12/2024: 11,223$
12/12/2024: 11,349$
11/12/2024: 11,784$
10/12/2024: 10,940$
09/12/2024: 10,078$
08/12/2024: 12,560$
07/12/2024: 13,843$
06/12/2024: 13,909$
05/12/2024: 11,664$
04/12/2024: 10,322$
03/12/2024: 9,174$
02/12/2024: 8,500$
01/12/2024: 7,871$
30/11/2024: 7,984$
29/11/2024: 7,741$
28/11/2024: 7,417$
27/11/2024: 7,556$
26/11/2024: 7,161$
25/11/2024: 7,243$
24/11/2024: 7,407$
23/11/2024: 7,256$
22/11/2024: 6,388$
21/11/2024: 6,547$
20/11/2024: 6,102$
19/11/2024: 6,202$
18/11/2024: 6,366$
17/11/2024: 6,098$
16/11/2024: 6,529$
15/11/2024: 6,261$
14/11/2024: 6,209$
13/11/2024: 6,294$
12/11/2024: 6,491$
11/11/2024: 6,650$
10/11/2024: 6,806$
09/11/2024: 5,360$
08/11/2024: 5,237$
07/11/2024: 5,128$
06/11/2024: 5,107$
05/11/2024: 4,571$
04/11/2024: 4,474$
03/11/2024: 4,596$
02/11/2024: 4,636$
01/11/2024: 4,692$
31/10/2024: 4,720$
30/10/2024: 4,926$
29/10/2024: 5,010$
28/10/2024: 4,772$
27/10/2024: 4,727$
26/10/2024: 4,641$
25/10/2024: 4,848$

Tendencia de los últimos 90 días+75.60%

13,310 $12,016 $10,722 $9,428 $8,134 $6,839 $5,545 $4,251 $
Ahora: 9,108$
23/12/2024: 9,082$
22/12/2024: 8,538$
21/12/2024: 8,481$
20/12/2024: 8,874$
19/12/2024: 8,624$
18/12/2024: 9,426$
17/12/2024: 10,048$
16/12/2024: 10,860$
15/12/2024: 10,709$
14/12/2024: 10,525$
13/12/2024: 11,223$
12/12/2024: 11,349$
11/12/2024: 11,784$
10/12/2024: 10,940$
09/12/2024: 10,078$
08/12/2024: 12,560$
07/12/2024: 13,843$
06/12/2024: 13,909$
05/12/2024: 11,664$
04/12/2024: 10,322$
03/12/2024: 9,174$
02/12/2024: 8,500$
01/12/2024: 7,871$
30/11/2024: 7,984$
29/11/2024: 7,741$
28/11/2024: 7,417$
27/11/2024: 7,556$
26/11/2024: 7,161$
25/11/2024: 7,243$
24/11/2024: 7,407$
23/11/2024: 7,256$
22/11/2024: 6,388$
21/11/2024: 6,547$
20/11/2024: 6,102$
19/11/2024: 6,202$
18/11/2024: 6,366$
17/11/2024: 6,098$
16/11/2024: 6,529$
15/11/2024: 6,261$
14/11/2024: 6,209$
13/11/2024: 6,294$
12/11/2024: 6,491$
11/11/2024: 6,650$
10/11/2024: 6,806$
09/11/2024: 5,360$
08/11/2024: 5,237$
07/11/2024: 5,128$
06/11/2024: 5,107$
05/11/2024: 4,571$
04/11/2024: 4,474$
03/11/2024: 4,596$
02/11/2024: 4,636$
01/11/2024: 4,692$
31/10/2024: 4,720$
30/10/2024: 4,926$
29/10/2024: 5,010$
28/10/2024: 4,772$
27/10/2024: 4,727$
26/10/2024: 4,641$
25/10/2024: 4,848$
24/10/2024: 4,989$
23/10/2024: 4,897$
22/10/2024: 5,095$
21/10/2024: 5,120$
20/10/2024: 5,177$
19/10/2024: 5,072$
18/10/2024: 4,971$
17/10/2024: 4,920$
16/10/2024: 5,010$
15/10/2024: 5,008$
14/10/2024: 5,021$
13/10/2024: 4,892$
12/10/2024: 4,968$
11/10/2024: 4,939$
10/10/2024: 4,839$
09/10/2024: 4,881$
08/10/2024: 5,025$
07/10/2024: 5,122$
06/10/2024: 5,049$
05/10/2024: 4,945$
04/10/2024: 4,991$
03/10/2024: 4,872$
02/10/2024: 4,886$
01/10/2024: 4,975$
30/09/2024: 5,435$
29/09/2024: 5,587$
28/09/2024: 5,363$
27/09/2024: 5,407$
26/09/2024: 5,302$
25/09/2024: 5,186$

Tendencia de los últimos 180 días+50.80%

13,812 $12,414 $11,016 $9,619 $8,221 $6,823 $5,425 $4,027 $

Tendencia de los últimos 365 días+7.28%

13,812 $12,414 $11,016 $9,619 $8,221 $6,823 $5,425 $4,027 $

Enlaces Útiles:

Sitio web:
Yearn.finance
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar yearn.finance?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en YFI (24h)
Volumen en %
1
WhiteBIT
4.9
$ 8,968
$ 7,807,921
857.3 YFI
30.26%
2
Binance
9.9
$ 8,990
$ 6,010,326
659.9 YFI
23.29%
3
P2PB2B
4.1
$ 10,253
$ 3,240,288
355.8 YFI
12.56%
4
Bithumb
7.8
$ 9,282
$ 1,739,913
191.0 YFI
6.74%
5
BiKi
6.3
$ 29,063
$ 1,080,281
118.6 YFI
4.19%
6
Hoo.com
4.4
$ 14,720
$ 1,039,978
114.2 YFI
4.03%
7
VCC Exchange
7.1
$ 22,852
$ 775,268
85.12 YFI
3.00%
8
Huobi Global
8.1
$ 9,271
$ 715,267
78.53 YFI
2.77%
9
OKEx
6.9
$ 8,021
$ 713,987
78.39 YFI
2.77%
10
Poloniex
7.6
$ 5,925
$ 658,781
72.33 YFI
2.55%
11
BitMart
3.0
$ 8,974
$ 422,251
46.36 YFI
1.64%
12
Coinbase
9.5
$ 4,919
$ 357,216
39.22 YFI
1.38%
13
Hotbit
4.0
$ 29,163
$ 236,240
25.94 YFI
0.92%
14
HitBTC
6.4
$ 8,932
$ 216,004
23.72 YFI
0.84%
15
LATOKEN
4.6
$ 8,369
$ 164,045
18.011 YFI
0.64%
16
Kucoin
7.9
$ 8,965
$ 139,404
15.31 YFI
0.54%
17
Gate.io
7.7
$ 8,942
$ 131,055
14.39 YFI
0.51%
18
Big.ONE
5.9
$ 7,552
$ 122,975
13.50 YFI
0.48%
19
CoinEx
5.4
$ 9,013
$ 92,785
10.19 YFI
0.36%
20
EXMO
6.1
$ 8,988
$ 67,595
7.42 YFI
0.26%
21
OceanEx
5.1
$ 5,768
$ 21,829
2.40 YFI
0.08%
22
Bitkub
5.1
$ 9,068
$ 14,728
1.62 YFI
0.06%
23
Bitfinex
8.0
$ 9,081
$ 13,325
1.46 YFI
0.05%
24
Crypto.com Exchange
7.3
$ 5,156
$ 10,934
1.20 YFI
0.04%
25
PancakeSwap
9.6
$ 52,123
$ 2,926
0.32 YFI
0.01%
26
Bitcoin.com Exchange
8.2
$ 30,122
$ 2,852
0.31 YFI
0.01%
27
ProBit Exchange
3.0
$ 6,304
$ 1,772
0.19 YFI
0.01%
28
Korbit
7.0
$ 9,331
$ 1,252
0.14 YFI
0.00%
29
BitForex
3.8
$ 10,710
$ 291.5
0.032 YFI
0.00%
30
Bitrue
4.4
$ 8,940
$ 16.37
0.0018 YFI
0.00%
31
ZB.com
5.0
$ 27,265
$ 6.38
0.00070 YFI
0.00%
32
Crex24
3.5
$ 18,199
$ 0.0091
0.00000100 YFI
0.00%
33
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 YFI
0.00%
34
Uniswap
9.7
$ 0.000
$ 0.000
0.000 YFI
0.00%
Precio Actual:
$ 9,108
24h:
0.28%
Precio actual en relación al precio máximo:
30 dias
Precio Actual62%
Precio Naximo14,660$
365 dias
Precio Actual62%
Precio Naximo14,660$
di semper
Precio Actual9%
Precio Naximo93,497$

yearn.finance es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 306.3MILLONES de dólares. En las últimas 24 horas ha ganado un 0.28% mientras que en los últimos 7 días ha perdido un 9.36%.

Clasificaciones:
#147Capitalización
#12Precio
#88Volumen 24h
#63Rareza
Global:#84
Capitalización:
306,311,148$ 306.3 MILLONES
Volumen 24h:
22,691,400$ 22.6 MILLONES
Cantidad en circulación:
33,631YFI33 MIL
Disponibilidad Máxima:
36,666YFI36 MIL
Tendencia de Precio:
#DíaPrecio%
123/12/20249,082$6.37%
222/12/20248,538$0.66%
321/12/20248,481$-4.42%
420/12/20248,874$2.90%
519/12/20248,624$-8.51%
618/12/20249,426$-6.19%
717/12/202410,048$-7.48%
816/12/202410,860$1.41%
915/12/202410,709$1.75%
1014/12/202410,525$-6.22%
1113/12/202411,223$-1.11%
1212/12/202411,349$-3.69%
1311/12/202411,784$7.71%
1410/12/202410,940$8.55%
© 2023 by WeCoiners.com
Hecho con amor en Italia