Quantcast

yearn.finance YFI

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-0.67%

6,213 $6,021 $5,829 $5,637 $5,445 $5,253 $5,062 $4,870 $
Ahora: 5,568$
18/09/2025: 5,568$
17/09/2025: 5,375$
16/09/2025: 5,465$
15/09/2025: 5,315$
14/09/2025: 5,527$
13/09/2025: 5,616$
12/09/2025: 5,629$
11/09/2025: 5,454$
10/09/2025: 5,496$
09/09/2025: 5,332$
08/09/2025: 5,301$
07/09/2025: 5,199$
06/09/2025: 5,211$
05/09/2025: 5,203$
04/09/2025: 5,144$
03/09/2025: 5,359$
02/09/2025: 5,359$
01/09/2025: 5,125$
31/08/2025: 5,406$
30/08/2025: 5,328$
29/08/2025: 5,308$
28/08/2025: 5,400$
27/08/2025: 5,515$
26/08/2025: 5,533$
25/08/2025: 5,344$
24/08/2025: 5,793$
23/08/2025: 5,884$
22/08/2025: 6,100$
21/08/2025: 5,407$
20/08/2025: 5,606$

Tendencia de los últimos 60 días-8.11%

6,198 $5,991 $5,784 $5,577 $5,370 $5,163 $4,956 $4,749 $
Ahora: 5,568$
18/09/2025: 5,568$
17/09/2025: 5,375$
16/09/2025: 5,465$
15/09/2025: 5,315$
14/09/2025: 5,527$
13/09/2025: 5,616$
12/09/2025: 5,629$
11/09/2025: 5,454$
10/09/2025: 5,496$
09/09/2025: 5,332$
08/09/2025: 5,301$
07/09/2025: 5,199$
06/09/2025: 5,211$
05/09/2025: 5,203$
04/09/2025: 5,144$
03/09/2025: 5,359$
02/09/2025: 5,359$
01/09/2025: 5,125$
31/08/2025: 5,406$
30/08/2025: 5,328$
29/08/2025: 5,308$
28/08/2025: 5,400$
27/08/2025: 5,515$
26/08/2025: 5,533$
25/08/2025: 5,344$
24/08/2025: 5,793$
23/08/2025: 5,884$
22/08/2025: 6,100$
21/08/2025: 5,407$
20/08/2025: 5,606$
19/08/2025: 5,391$
18/08/2025: 5,533$
17/08/2025: 5,710$
16/08/2025: 5,659$
15/08/2025: 5,517$
14/08/2025: 5,500$
13/08/2025: 5,980$
12/08/2025: 5,889$
11/08/2025: 5,620$
10/08/2025: 5,830$
09/08/2025: 6,000$
08/08/2025: 5,642$
07/08/2025: 5,480$
06/08/2025: 5,262$
05/08/2025: 5,148$
04/08/2025: 5,290$
03/08/2025: 5,113$
02/08/2025: 4,998$
01/08/2025: 5,042$
31/07/2025: 5,265$
30/07/2025: 5,420$
29/07/2025: 5,399$
28/07/2025: 5,511$
27/07/2025: 5,677$
26/07/2025: 5,594$
25/07/2025: 5,517$
24/07/2025: 5,577$
23/07/2025: 5,551$
22/07/2025: 6,037$
21/07/2025: 6,060$

Tendencia de los últimos 90 días+19.29%

6,296 $6,014 $5,733 $5,451 $5,169 $4,887 $4,606 $4,324 $
Ahora: 5,568$
18/09/2025: 5,568$
17/09/2025: 5,375$
16/09/2025: 5,465$
15/09/2025: 5,315$
14/09/2025: 5,527$
13/09/2025: 5,616$
12/09/2025: 5,629$
11/09/2025: 5,454$
10/09/2025: 5,496$
09/09/2025: 5,332$
08/09/2025: 5,301$
07/09/2025: 5,199$
06/09/2025: 5,211$
05/09/2025: 5,203$
04/09/2025: 5,144$
03/09/2025: 5,359$
02/09/2025: 5,359$
01/09/2025: 5,125$
31/08/2025: 5,406$
30/08/2025: 5,328$
29/08/2025: 5,308$
28/08/2025: 5,400$
27/08/2025: 5,515$
26/08/2025: 5,533$
25/08/2025: 5,344$
24/08/2025: 5,793$
23/08/2025: 5,884$
22/08/2025: 6,100$
21/08/2025: 5,407$
20/08/2025: 5,606$
19/08/2025: 5,391$
18/08/2025: 5,533$
17/08/2025: 5,710$
16/08/2025: 5,659$
15/08/2025: 5,517$
14/08/2025: 5,500$
13/08/2025: 5,980$
12/08/2025: 5,889$
11/08/2025: 5,620$
10/08/2025: 5,830$
09/08/2025: 6,000$
08/08/2025: 5,642$
07/08/2025: 5,480$
06/08/2025: 5,262$
05/08/2025: 5,148$
04/08/2025: 5,290$
03/08/2025: 5,113$
02/08/2025: 4,998$
01/08/2025: 5,042$
31/07/2025: 5,265$
30/07/2025: 5,420$
29/07/2025: 5,399$
28/07/2025: 5,511$
27/07/2025: 5,677$
26/07/2025: 5,594$
25/07/2025: 5,517$
24/07/2025: 5,577$
23/07/2025: 5,551$
22/07/2025: 6,037$
21/07/2025: 6,060$
20/07/2025: 6,264$
19/07/2025: 6,046$
18/07/2025: 5,939$
17/07/2025: 5,976$
16/07/2025: 6,039$
15/07/2025: 5,682$
14/07/2025: 5,567$
13/07/2025: 5,698$
12/07/2025: 5,555$
11/07/2025: 5,623$
10/07/2025: 5,720$
09/07/2025: 5,516$
08/07/2025: 5,195$
07/07/2025: 5,137$
06/07/2025: 5,187$
05/07/2025: 5,017$
04/07/2025: 5,056$
03/07/2025: 5,218$
02/07/2025: 5,255$
01/07/2025: 4,925$
30/06/2025: 5,152$
29/06/2025: 4,960$
28/06/2025: 4,960$
27/06/2025: 4,983$
26/06/2025: 5,020$
25/06/2025: 5,126$
24/06/2025: 5,163$
23/06/2025: 4,976$
22/06/2025: 4,551$
21/06/2025: 4,668$

Tendencia de los últimos 180 días+7.97%

6,619 $6,241 $5,862 $5,484 $5,106 $4,728 $4,350 $3,972 $

Tendencia de los últimos 365 días+11.01%

13,805 $12,400 $10,995 $9,591 $8,186 $6,781 $5,377 $3,972 $

Enlaces Útiles:

Sitio web:
Yearn.finance
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar yearn.finance?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en YFI (24h)
Volumen en %
1
Huobi Global
8.1
$ 5,491
$ 3,781,276
679.0 YFI
30.89%
2
Binance
9.9
$ 5,493
$ 1,982,336
356.0 YFI
16.19%
3
P2PB2B
4.1
$ 10,253
$ 1,981,101
355.8 YFI
16.18%
4
BiKi
6.3
$ 29,063
$ 660,480
118.6 YFI
5.40%
5
Hoo.com
4.4
$ 14,720
$ 635,839
114.2 YFI
5.19%
6
VCC Exchange
7.1
$ 22,852
$ 473,996
85.12 YFI
3.87%
7
OKEx
6.9
$ 8,021
$ 436,529
78.39 YFI
3.57%
8
Poloniex
7.6
$ 5,925
$ 402,776
72.33 YFI
3.29%
9
Gate.io
7.7
$ 5,441
$ 281,429
50.54 YFI
2.30%
10
Bithumb
7.8
$ 5,451
$ 281,326
50.52 YFI
2.30%
11
BitMart
3.0
$ 5,454
$ 276,928
49.73 YFI
2.26%
12
HitBTC
6.4
$ 5,454
$ 240,221
43.14 YFI
1.96%
13
Coinbase
9.5
$ 4,919
$ 218,401
39.22 YFI
1.78%
14
WhiteBIT
4.9
$ 5,450
$ 177,158
31.81 YFI
1.45%
15
Hotbit
4.0
$ 29,163
$ 144,436
25.94 YFI
1.18%
16
Big.ONE
5.9
$ 7,552
$ 75,186
13.50 YFI
0.61%
17
LATOKEN
4.6
$ 5,316
$ 62,566
11.24 YFI
0.51%
18
EXMO
6.1
$ 5,484
$ 43,672
7.84 YFI
0.36%
19
Kucoin
7.9
$ 5,467
$ 22,403
4.023 YFI
0.18%
20
Bitkub
5.1
$ 5,491
$ 20,984
3.77 YFI
0.17%
21
CoinEx
5.4
$ 5,798
$ 18,158
3.26 YFI
0.15%
22
OceanEx
5.1
$ 5,768
$ 13,346
2.40 YFI
0.11%
23
Crypto.com Exchange
7.3
$ 5,156
$ 6,685
1.20 YFI
0.05%
24
PancakeSwap
9.6
$ 52,123
$ 1,789
0.32 YFI
0.01%
25
Bitcoin.com Exchange
8.2
$ 30,122
$ 1,743
0.31 YFI
0.01%
26
BitForex
3.8
$ 10,715
$ 178.2
0.032 YFI
0.00%
27
Korbit
7.0
$ 5,402
$ 34.90
0.0063 YFI
0.00%
28
ProBit Exchange
3.0
$ 5,299
$ 33.64
0.0060 YFI
0.00%
29
Bitfinex
8.0
$ 5,559
$ 7.20
0.0013 YFI
0.00%
30
Bitrue
4.4
$ 5,460
$ 3.91
0.00070 YFI
0.00%
31
ZB.com
5.0
$ 27,265
$ 3.90
0.00070 YFI
0.00%
32
Crex24
3.5
$ 18,199
$ 0.0056
0.00000100 YFI
0.00%
33
Uniswap
9.7
$ 0.000
$ 0.000
0.000 YFI
0.00%
34
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 YFI
0.00%
Precio Actual:
$ 5,568
24h:
0.00%
Precio actual en relación al precio máximo:
30 dias
Precio Actual91%
Precio Naximo6,100$
365 dias
Precio Actual37%
Precio Naximo14,660$
di semper
Precio Actual5%
Precio Naximo93,497$

yearn.finance es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 188.3MILLONES de dólares. En las últimas 24 horas ha ganado un 0.00% mientras que en los últimos 7 días ha perdido un 1.09%.

Clasificaciones:
#172Capitalización
#15Precio
#88Volumen 24h
#63Rareza
Global:#86
Capitalización:
188,369,035$ 188.3 MILLONES
Volumen 24h:
22,691,400$ 22.6 MILLONES
Cantidad en circulación:
33,827YFI33 MIL
Disponibilidad Máxima:
36,666YFI36 MIL
Tendencia de Precio:
#DíaPrecio%
118/09/20255,568$3.60%
217/09/20255,375$-1.65%
316/09/20255,465$2.82%
415/09/20255,315$-3.83%
514/09/20255,527$-1.58%
613/09/20255,616$-0.25%
712/09/20255,629$3.21%
811/09/20255,454$-0.75%
910/09/20255,496$3.06%
1009/09/20255,332$0.59%
1108/09/20255,301$1.95%
1207/09/20255,199$-0.21%
1306/09/20255,211$0.15%
1405/09/20255,203$1.14%
© 2023 by WeCoiners.com
Hecho con amor en Italia