Quantcast

Wrapped Bitcoin WBTC

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-4.29%

107,817 $104,892 $101,967 $99,042 $96,117 $93,192 $90,266 $87,341 $
Ahora: 93,192$
22/12/2024: 95,158$
21/12/2024: 96,963$
20/12/2024: 97,210$
19/12/2024: 97,999$
18/12/2024: 101,003$
17/12/2024: 105,296$
16/12/2024: 105,469$
15/12/2024: 102,778$
14/12/2024: 100,817$
13/12/2024: 100,902$
12/12/2024: 99,980$
11/12/2024: 100,957$
10/12/2024: 96,703$
09/12/2024: 96,769$
08/12/2024: 99,915$
07/12/2024: 99,721$
06/12/2024: 100,264$
05/12/2024: 95,979$
04/12/2024: 97,976$
03/12/2024: 95,766$
02/12/2024: 95,207$
01/12/2024: 97,474$
30/11/2024: 96,292$
29/11/2024: 97,260$
28/11/2024: 95,642$
27/11/2024: 96,127$
26/11/2024: 91,938$
25/11/2024: 93,780$
24/11/2024: 97,462$
23/11/2024: 97,366$

Tendencia de los últimos 60 días+36.56%

104,862 $98,982 $93,102 $87,222 $81,342 $75,461 $69,581 $63,701 $
Ahora: 93,192$
22/12/2024: 95,158$
21/12/2024: 96,963$
20/12/2024: 97,210$
19/12/2024: 97,999$
18/12/2024: 101,003$
17/12/2024: 105,296$
16/12/2024: 105,469$
15/12/2024: 102,778$
14/12/2024: 100,817$
13/12/2024: 100,902$
12/12/2024: 99,980$
11/12/2024: 100,957$
10/12/2024: 96,703$
09/12/2024: 96,769$
08/12/2024: 99,915$
07/12/2024: 99,721$
06/12/2024: 100,264$
05/12/2024: 95,979$
04/12/2024: 97,976$
03/12/2024: 95,766$
02/12/2024: 95,207$
01/12/2024: 97,474$
30/11/2024: 96,292$
29/11/2024: 97,260$
28/11/2024: 95,642$
27/11/2024: 96,127$
26/11/2024: 91,938$
25/11/2024: 93,780$
24/11/2024: 97,462$
23/11/2024: 97,366$
22/11/2024: 98,285$
21/11/2024: 98,027$
20/11/2024: 93,973$
19/11/2024: 91,487$
18/11/2024: 91,197$
17/11/2024: 89,445$
16/11/2024: 90,307$
15/11/2024: 91,050$
14/11/2024: 87,968$
13/11/2024: 89,600$
12/11/2024: 88,398$
11/11/2024: 87,129$
10/11/2024: 80,491$
09/11/2024: 76,359$
08/11/2024: 76,233$
07/11/2024: 75,597$
06/11/2024: 75,716$
05/11/2024: 69,390$
04/11/2024: 67,872$
03/11/2024: 68,902$
02/11/2024: 69,343$
01/11/2024: 69,327$
31/10/2024: 70,309$
30/10/2024: 72,362$
29/10/2024: 72,822$
28/10/2024: 69,764$
27/10/2024: 68,071$
26/10/2024: 67,053$
25/10/2024: 67,156$
24/10/2024: 68,245$

Tendencia de los últimos 90 días+45.49%

104,019 $97,295 $90,572 $83,848 $77,125 $70,401 $63,678 $56,954 $
Ahora: 93,192$
22/12/2024: 95,158$
21/12/2024: 96,963$
20/12/2024: 97,210$
19/12/2024: 97,999$
18/12/2024: 101,003$
17/12/2024: 105,296$
16/12/2024: 105,469$
15/12/2024: 102,778$
14/12/2024: 100,817$
13/12/2024: 100,902$
12/12/2024: 99,980$
11/12/2024: 100,957$
10/12/2024: 96,703$
09/12/2024: 96,769$
08/12/2024: 99,915$
07/12/2024: 99,721$
06/12/2024: 100,264$
05/12/2024: 95,979$
04/12/2024: 97,976$
03/12/2024: 95,766$
02/12/2024: 95,207$
01/12/2024: 97,474$
30/11/2024: 96,292$
29/11/2024: 97,260$
28/11/2024: 95,642$
27/11/2024: 96,127$
26/11/2024: 91,938$
25/11/2024: 93,780$
24/11/2024: 97,462$
23/11/2024: 97,366$
22/11/2024: 98,285$
21/11/2024: 98,027$
20/11/2024: 93,973$
19/11/2024: 91,487$
18/11/2024: 91,197$
17/11/2024: 89,445$
16/11/2024: 90,307$
15/11/2024: 91,050$
14/11/2024: 87,968$
13/11/2024: 89,600$
12/11/2024: 88,398$
11/11/2024: 87,129$
10/11/2024: 80,491$
09/11/2024: 76,359$
08/11/2024: 76,233$
07/11/2024: 75,597$
06/11/2024: 75,716$
05/11/2024: 69,390$
04/11/2024: 67,872$
03/11/2024: 68,902$
02/11/2024: 69,343$
01/11/2024: 69,327$
31/10/2024: 70,309$
30/10/2024: 72,362$
29/10/2024: 72,822$
28/10/2024: 69,764$
27/10/2024: 68,071$
26/10/2024: 67,053$
25/10/2024: 67,156$
24/10/2024: 68,245$
23/10/2024: 66,246$
22/10/2024: 67,453$
21/10/2024: 67,792$
20/10/2024: 68,657$
19/10/2024: 68,218$
18/10/2024: 68,195$
17/10/2024: 67,009$
16/10/2024: 67,467$
15/10/2024: 66,401$
14/10/2024: 65,754$
13/10/2024: 62,988$
12/10/2024: 63,205$
11/10/2024: 62,925$
10/10/2024: 59,952$
09/10/2024: 60,839$
08/10/2024: 62,325$
07/10/2024: 63,322$
06/10/2024: 62,349$
05/10/2024: 61,791$
04/10/2024: 62,356$
03/10/2024: 60,824$
02/10/2024: 60,838$
01/10/2024: 61,166$
30/09/2024: 63,674$
29/09/2024: 65,790$
28/09/2024: 65,636$
27/09/2024: 65,790$
26/09/2024: 65,025$
25/09/2024: 63,508$
24/09/2024: 64,055$

Tendencia de los últimos 180 días+52.15%

107,079 $98,683 $90,287 $81,892 $73,496 $65,101 $56,705 $48,310 $

Tendencia de los últimos 365 días+117%

105,386 $95,401 $85,415 $75,430 $65,445 $55,459 $45,474 $35,488 $

Enlaces Útiles:

Sitio web:
Wbtc.network
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Enjinx.io
Social:
Chat:

¿Dónde es posible comprar, vender e intercambiar Wrapped Bitcoin?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en WBTC (24h)
Volumen en %
1
OKEx
6.9
$ 19,268
$ 80,041,890
858.9 WBTC
65.42%
2
Bitrue
4.4
$ 93,199
$ 16,572,146
177.8 WBTC
13.54%
3
Poloniex
7.6
$ 29,181
$ 9,791,023
105.1 WBTC
8.00%
4
Binance
9.9
$ 93,160
$ 8,959,080
96.14 WBTC
7.32%
5
Hotbit
4.0
$ 32,748
$ 3,372,146
36.18 WBTC
2.76%
6
Hoo.com
4.4
$ 23,508
$ 1,755,468
18.84 WBTC
1.43%
7
Coinbase
9.5
$ 58,381
$ 932,825
10.0097 WBTC
0.76%
8
Kucoin
7.9
$ 93,794
$ 373,523
4.0081 WBTC
0.31%
9
Gate.io
7.7
$ 93,382
$ 283,471
3.042 WBTC
0.23%
10
Crypto.com Exchange
7.3
$ 81,770
$ 120,394
1.29 WBTC
0.10%
11
Bilaxy
3.9
$ 93,526
$ 120,138
1.29 WBTC
0.10%
12
BiKi
6.3
$ 40,901
$ 18,619
0.20 WBTC
0.02%
13
Huobi Global
8.1
$ 21,923
$ 8,295
0.089 WBTC
0.01%
14
Korbit
7.0
$ 99,850
$ 21.29
0.00023 WBTC
0.00%
15
HitBTC
6.4
$ 94,917
$ 16.77
0.00018 WBTC
0.00%
16
Uniswap
9.7
$ 0.000
$ 0.000
0.000 WBTC
0.00%
17
Bittrex
7.5
$ 0.000
$ 0.000
0.000 WBTC
0.00%
18
Stex
5.5
$ 0.000
$ 0.000
0.000 WBTC
0.00%
Precio Actual:
$ 93,192
24h:
2.07%
Precio actual en relación al precio máximo:
30 dias
Precio Actual86%
Precio Naximo107,883$
365 dias
Precio Actual86%
Precio Naximo107,883$
di semper
Precio Actual86%
Precio Naximo107,883$

Wrapped Bitcoin es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 12.4MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 2.07% mientras que en los últimos 7 días ha perdido un 11.64%.

Clasificaciones:
#19Capitalización
#4Precio
#22Volumen 24h
#89Rareza
Global:#12
Capitalización:
12,489,227,448$ 12.4 MIL MILLONES
Volumen 24h:
171,593,000$ 171.5 MILLONES
Cantidad en circulación:
134,016WBTC134 MIL
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
122/12/202495,158$-1.86%
221/12/202496,963$-0.25%
320/12/202497,210$-0.80%
419/12/202497,999$-2.97%
518/12/2024101,003$-4.08%
617/12/2024105,296$-0.16%
716/12/2024105,469$2.62%
815/12/2024102,778$1.95%
914/12/2024100,817$-0.08%
1013/12/2024100,902$0.92%
1112/12/202499,980$-0.97%
1211/12/2024100,957$4.40%
1310/12/202496,703$-0.07%
1409/12/202496,769$-3.15%
© 2023 by WeCoiners.com
Hecho con amor en Italia