Quantcast

Wrapped Bitcoin WBTC

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-8.43%

92,553 $90,155 $87,757 $85,360 $82,962 $80,564 $78,166 $75,768 $
Ahora: 82,780$
03/04/2025: 82,516$
02/04/2025: 84,483$
01/04/2025: 85,218$
31/03/2025: 82,701$
30/03/2025: 82,231$
29/03/2025: 82,457$
28/03/2025: 84,460$
27/03/2025: 87,369$
26/03/2025: 86,971$
25/03/2025: 87,581$
24/03/2025: 87,437$
23/03/2025: 85,415$
22/03/2025: 83,958$
21/03/2025: 84,176$
20/03/2025: 84,097$
19/03/2025: 86,266$
18/03/2025: 82,598$
17/03/2025: 84,122$
16/03/2025: 82,222$
15/03/2025: 84,413$
14/03/2025: 84,516$
13/03/2025: 81,323$
12/03/2025: 83,700$
11/03/2025: 83,095$
10/03/2025: 79,755$
09/03/2025: 80,723$
08/03/2025: 86,325$
07/03/2025: 86,908$
06/03/2025: 90,429$
05/03/2025: 90,406$

Tendencia de los últimos 60 días-18%

102,711 $98,862 $95,013 $91,164 $87,315 $83,466 $79,617 $75,768 $
Ahora: 82,780$
03/04/2025: 82,516$
02/04/2025: 84,483$
01/04/2025: 85,218$
31/03/2025: 82,701$
30/03/2025: 82,231$
29/03/2025: 82,457$
28/03/2025: 84,460$
27/03/2025: 87,369$
26/03/2025: 86,971$
25/03/2025: 87,581$
24/03/2025: 87,437$
23/03/2025: 85,415$
22/03/2025: 83,958$
21/03/2025: 84,176$
20/03/2025: 84,097$
19/03/2025: 86,266$
18/03/2025: 82,598$
17/03/2025: 84,122$
16/03/2025: 82,222$
15/03/2025: 84,413$
14/03/2025: 84,516$
13/03/2025: 81,323$
12/03/2025: 83,700$
11/03/2025: 83,095$
10/03/2025: 79,755$
09/03/2025: 80,723$
08/03/2025: 86,325$
07/03/2025: 86,908$
06/03/2025: 90,429$
05/03/2025: 90,406$
04/03/2025: 87,664$
03/03/2025: 86,923$
02/03/2025: 94,339$
01/03/2025: 86,216$
28/02/2025: 84,172$
27/02/2025: 84,545$
26/02/2025: 85,034$
25/02/2025: 88,856$
24/02/2025: 92,778$
23/02/2025: 96,026$
22/02/2025: 96,661$
21/02/2025: 95,911$
20/02/2025: 98,066$
19/02/2025: 96,603$
18/02/2025: 95,299$
17/02/2025: 95,959$
16/02/2025: 96,840$
15/02/2025: 97,378$
14/02/2025: 97,011$
13/02/2025: 96,419$
12/02/2025: 97,750$
11/02/2025: 95,960$
10/02/2025: 97,258$
09/02/2025: 95,705$
08/02/2025: 96,442$
07/02/2025: 95,959$
06/02/2025: 96,726$
05/02/2025: 96,508$
04/02/2025: 97,626$
03/02/2025: 101,486$

Tendencia de los últimos 90 días-15%

106,671 $102,256 $97,842 $93,427 $89,012 $84,597 $80,183 $75,768 $
Ahora: 82,780$
03/04/2025: 82,516$
02/04/2025: 84,483$
01/04/2025: 85,218$
31/03/2025: 82,701$
30/03/2025: 82,231$
29/03/2025: 82,457$
28/03/2025: 84,460$
27/03/2025: 87,369$
26/03/2025: 86,971$
25/03/2025: 87,581$
24/03/2025: 87,437$
23/03/2025: 85,415$
22/03/2025: 83,958$
21/03/2025: 84,176$
20/03/2025: 84,097$
19/03/2025: 86,266$
18/03/2025: 82,598$
17/03/2025: 84,122$
16/03/2025: 82,222$
15/03/2025: 84,413$
14/03/2025: 84,516$
13/03/2025: 81,323$
12/03/2025: 83,700$
11/03/2025: 83,095$
10/03/2025: 79,755$
09/03/2025: 80,723$
08/03/2025: 86,325$
07/03/2025: 86,908$
06/03/2025: 90,429$
05/03/2025: 90,406$
04/03/2025: 87,664$
03/03/2025: 86,923$
02/03/2025: 94,339$
01/03/2025: 86,216$
28/02/2025: 84,172$
27/02/2025: 84,545$
26/02/2025: 85,034$
25/02/2025: 88,856$
24/02/2025: 92,778$
23/02/2025: 96,026$
22/02/2025: 96,661$
21/02/2025: 95,911$
20/02/2025: 98,066$
19/02/2025: 96,603$
18/02/2025: 95,299$
17/02/2025: 95,959$
16/02/2025: 96,840$
15/02/2025: 97,378$
14/02/2025: 97,011$
13/02/2025: 96,419$
12/02/2025: 97,750$
11/02/2025: 95,960$
10/02/2025: 97,258$
09/02/2025: 95,705$
08/02/2025: 96,442$
07/02/2025: 95,959$
06/02/2025: 96,726$
05/02/2025: 96,508$
04/02/2025: 97,626$
03/02/2025: 101,486$
02/02/2025: 97,188$
01/02/2025: 100,585$
31/01/2025: 102,179$
30/01/2025: 104,894$
29/01/2025: 103,364$
28/01/2025: 100,914$
27/01/2025: 101,791$
26/01/2025: 104,270$
25/01/2025: 104,883$
24/01/2025: 104,784$
23/01/2025: 103,912$
22/01/2025: 104,141$
21/01/2025: 105,796$
20/01/2025: 103,431$
19/01/2025: 102,481$
18/01/2025: 103,955$
17/01/2025: 104,111$
16/01/2025: 99,307$
15/01/2025: 99,494$
14/01/2025: 96,619$
13/01/2025: 94,253$
12/01/2025: 93,891$
11/01/2025: 94,560$
10/01/2025: 94,698$
09/01/2025: 92,497$
08/01/2025: 95,097$
07/01/2025: 96,920$
06/01/2025: 101,693$
05/01/2025: 98,338$
04/01/2025: 98,307$

Tendencia de los últimos 180 días+32.77%

108,136 $100,396 $92,656 $84,917 $77,177 $69,437 $61,697 $53,957 $

Tendencia de los últimos 365 días+21.96%

107,391 $98,951 $90,511 $82,070 $73,630 $65,190 $56,750 $48,310 $

Enlaces Útiles:

Sitio web:
Wbtc.network
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Enjinx.io
Social:
Chat:

¿Dónde es posible comprar, vender e intercambiar Wrapped Bitcoin?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en WBTC (24h)
Volumen en %
1
OKEx
6.9
$ 19,268
$ 71,099,714
858.9 WBTC
57.22%
2
Bitrue
4.4
$ 82,476
$ 25,764,561
311.2 WBTC
20.73%
3
Binance
9.9
$ 82,839
$ 12,913,699
156.0 WBTC
10.39%
4
Poloniex
7.6
$ 29,181
$ 8,697,182
105.1 WBTC
7.00%
5
Hotbit
4.0
$ 32,748
$ 2,995,414
36.18 WBTC
2.41%
6
Hoo.com
4.4
$ 23,508
$ 1,559,350
18.84 WBTC
1.25%
7
Coinbase
9.5
$ 58,381
$ 828,611
10.0097 WBTC
0.67%
8
Kucoin
7.9
$ 82,623
$ 213,557
2.58 WBTC
0.17%
9
Gate.io
7.7
$ 89,974
$ 120,992
1.46 WBTC
0.10%
10
Bilaxy
3.9
$ 92,053
$ 22,338
0.27 WBTC
0.02%
11
Crypto.com Exchange
7.3
$ 59,432
$ 17,193
0.21 WBTC
0.01%
12
BiKi
6.3
$ 40,901
$ 16,539
0.20 WBTC
0.01%
13
Huobi Global
8.1
$ 64,307
$ 15,572
0.19 WBTC
0.01%
14
Korbit
7.0
$ 86,519
$ 2.17
0.000026 WBTC
0.00%
15
HitBTC
6.4
$ 80,784
$ 0.83
0.0000100 WBTC
0.00%
16
Uniswap
9.7
$ 0.000
$ 0.000
0.000 WBTC
0.00%
17
Bittrex
7.5
$ 0.000
$ 0.000
0.000 WBTC
0.00%
18
Stex
5.5
$ 0.000
$ 0.000
0.000 WBTC
0.00%
Precio Actual:
$ 82,780
24h:
0.32%
Precio actual en relación al precio máximo:
30 dias
Precio Actual89%
Precio Naximo92,768$
365 dias
Precio Actual75%
Precio Naximo109,092$
di semper
Precio Actual75%
Precio Naximo109,092$

Wrapped Bitcoin es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 10.6MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 0.32% mientras que en los últimos 7 días ha perdido un 1.99%.

Clasificaciones:
#20Capitalización
#4Precio
#22Volumen 24h
#89Rareza
Global:#12
Capitalización:
10,685,097,926$ 10.6 MIL MILLONES
Volumen 24h:
171,593,000$ 171.5 MILLONES
Cantidad en circulación:
129,077WBTC129 MIL
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
103/04/202582,516$-2.33%
202/04/202584,483$-0.86%
301/04/202585,218$3.04%
431/03/202582,701$0.57%
530/03/202582,231$-0.27%
629/03/202582,457$-2.37%
728/03/202584,460$-3.33%
827/03/202587,369$0.46%
926/03/202586,971$-0.70%
1025/03/202587,581$0.16%
1124/03/202587,437$2.37%
1223/03/202585,415$1.74%
1322/03/202583,958$-0.26%
1421/03/202584,176$0.09%
© 2023 by WeCoiners.com
Hecho con amor en Italia