Quantcast

Wrapped Bitcoin WBTC

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+2.01%

120,673 $118,073 $115,473 $112,874 $110,274 $107,675 $105,075 $102,476 $
Ahora: 117,013$
18/09/2025: 117,402$
17/09/2025: 116,091$
16/09/2025: 116,825$
15/09/2025: 115,685$
14/09/2025: 115,952$
13/09/2025: 115,853$
12/09/2025: 115,748$
11/09/2025: 114,442$
10/09/2025: 113,765$
09/09/2025: 111,421$
08/09/2025: 112,265$
07/09/2025: 111,180$
06/09/2025: 110,259$
05/09/2025: 110,858$
04/09/2025: 110,711$
03/09/2025: 112,093$
02/09/2025: 111,451$
01/09/2025: 107,869$
31/08/2025: 109,424$
30/08/2025: 108,829$
29/08/2025: 108,725$
28/08/2025: 112,299$
27/08/2025: 111,685$
26/08/2025: 111,825$
25/08/2025: 110,530$
24/08/2025: 113,450$
23/08/2025: 115,404$
22/08/2025: 117,254$
21/08/2025: 112,863$
20/08/2025: 114,705$

Tendencia de los últimos 60 días-0.15%

125,171 $121,929 $118,686 $115,444 $112,202 $108,960 $105,718 $102,476 $
Ahora: 117,013$
18/09/2025: 117,402$
17/09/2025: 116,091$
16/09/2025: 116,825$
15/09/2025: 115,685$
14/09/2025: 115,952$
13/09/2025: 115,853$
12/09/2025: 115,748$
11/09/2025: 114,442$
10/09/2025: 113,765$
09/09/2025: 111,421$
08/09/2025: 112,265$
07/09/2025: 111,180$
06/09/2025: 110,259$
05/09/2025: 110,858$
04/09/2025: 110,711$
03/09/2025: 112,093$
02/09/2025: 111,451$
01/09/2025: 107,869$
31/08/2025: 109,424$
30/08/2025: 108,829$
29/08/2025: 108,725$
28/08/2025: 112,299$
27/08/2025: 111,685$
26/08/2025: 111,825$
25/08/2025: 110,530$
24/08/2025: 113,450$
23/08/2025: 115,404$
22/08/2025: 117,254$
21/08/2025: 112,863$
20/08/2025: 114,705$
19/08/2025: 113,692$
18/08/2025: 116,783$
17/08/2025: 117,866$
16/08/2025: 117,649$
15/08/2025: 117,447$
14/08/2025: 117,876$
13/08/2025: 122,298$
12/08/2025: 119,801$
11/08/2025: 118,234$
10/08/2025: 118,566$
09/08/2025: 116,543$
08/08/2025: 117,005$
07/08/2025: 117,271$
06/08/2025: 115,131$
05/08/2025: 113,584$
04/08/2025: 115,235$
03/08/2025: 114,517$
02/08/2025: 113,123$
01/08/2025: 114,117$
31/07/2025: 116,587$
30/07/2025: 117,318$
29/07/2025: 117,632$
28/07/2025: 118,126$
27/07/2025: 119,268$
26/07/2025: 118,086$
25/07/2025: 117,243$
24/07/2025: 118,538$
23/07/2025: 118,103$
22/07/2025: 119,462$
21/07/2025: 117,185$

Tendencia de los últimos 90 días+14.94%

124,174 $119,936 $115,697 $111,459 $107,220 $102,982 $98,744 $94,505 $
Ahora: 117,013$
18/09/2025: 117,402$
17/09/2025: 116,091$
16/09/2025: 116,825$
15/09/2025: 115,685$
14/09/2025: 115,952$
13/09/2025: 115,853$
12/09/2025: 115,748$
11/09/2025: 114,442$
10/09/2025: 113,765$
09/09/2025: 111,421$
08/09/2025: 112,265$
07/09/2025: 111,180$
06/09/2025: 110,259$
05/09/2025: 110,858$
04/09/2025: 110,711$
03/09/2025: 112,093$
02/09/2025: 111,451$
01/09/2025: 107,869$
31/08/2025: 109,424$
30/08/2025: 108,829$
29/08/2025: 108,725$
28/08/2025: 112,299$
27/08/2025: 111,685$
26/08/2025: 111,825$
25/08/2025: 110,530$
24/08/2025: 113,450$
23/08/2025: 115,404$
22/08/2025: 117,254$
21/08/2025: 112,863$
20/08/2025: 114,705$
19/08/2025: 113,692$
18/08/2025: 116,783$
17/08/2025: 117,866$
16/08/2025: 117,649$
15/08/2025: 117,447$
14/08/2025: 117,876$
13/08/2025: 122,298$
12/08/2025: 119,801$
11/08/2025: 118,234$
10/08/2025: 118,566$
09/08/2025: 116,543$
08/08/2025: 117,005$
07/08/2025: 117,271$
06/08/2025: 115,131$
05/08/2025: 113,584$
04/08/2025: 115,235$
03/08/2025: 114,517$
02/08/2025: 113,123$
01/08/2025: 114,117$
31/07/2025: 116,587$
30/07/2025: 117,318$
29/07/2025: 117,632$
28/07/2025: 118,126$
27/07/2025: 119,268$
26/07/2025: 118,086$
25/07/2025: 117,243$
24/07/2025: 118,538$
23/07/2025: 118,103$
22/07/2025: 119,462$
21/07/2025: 117,185$
20/07/2025: 117,956$
19/07/2025: 117,590$
18/07/2025: 117,630$
17/07/2025: 120,368$
16/07/2025: 119,433$
15/07/2025: 117,410$
14/07/2025: 119,940$
13/07/2025: 118,372$
12/07/2025: 117,146$
11/07/2025: 117,151$
10/07/2025: 116,278$
09/07/2025: 110,899$
08/07/2025: 109,008$
07/07/2025: 108,299$
06/07/2025: 109,194$
05/07/2025: 108,158$
04/07/2025: 108,036$
03/07/2025: 109,859$
02/07/2025: 109,557$
01/07/2025: 105,949$
30/06/2025: 107,149$
29/06/2025: 107,577$
28/06/2025: 107,245$
27/06/2025: 107,080$
26/06/2025: 106,963$
25/06/2025: 107,356$
24/06/2025: 105,951$
23/06/2025: 103,757$
22/06/2025: 99,479$
21/06/2025: 101,803$

Tendencia de los últimos 180 días+36.99%

125,919 $117,832 $109,745 $101,658 $93,571 $85,484 $77,397 $69,310 $

Tendencia de los últimos 365 días+85.82%

123,892 $113,902 $103,911 $93,920 $83,929 $73,938 $63,948 $53,957 $

Enlaces Útiles:

Sitio web:
Wbtc.network
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Enjinx.io
Social:
Chat:

¿Dónde es posible comprar, vender e intercambiar Wrapped Bitcoin?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en WBTC (24h)
Volumen en %
1
OKEx
6.9
$ 19,268
$ 100,501,455
858.9 WBTC
67.81%
2
Bitrue
4.4
$ 117,034
$ 16,807,354
143.6 WBTC
11.34%
3
Poloniex
7.6
$ 29,181
$ 12,293,713
105.1 WBTC
8.30%
4
Binance
9.9
$ 117,063
$ 10,251,563
87.61 WBTC
6.92%
5
Hotbit
4.0
$ 32,748
$ 4,234,103
36.18 WBTC
2.86%
6
Hoo.com
4.4
$ 23,508
$ 2,204,185
18.84 WBTC
1.49%
7
Coinbase
9.5
$ 58,381
$ 1,171,265
10.0097 WBTC
0.79%
8
Gate.io
7.7
$ 113,048
$ 547,632
4.68 WBTC
0.37%
9
Kucoin
7.9
$ 116,905
$ 90,158
0.77 WBTC
0.06%
10
Bilaxy
3.9
$ 92,053
$ 31,575
0.27 WBTC
0.02%
11
Crypto.com Exchange
7.3
$ 59,930
$ 24,198
0.21 WBTC
0.02%
12
BiKi
6.3
$ 40,901
$ 23,379
0.20 WBTC
0.02%
13
Huobi Global
8.1
$ 64,307
$ 22,011
0.19 WBTC
0.01%
14
Korbit
7.0
$ 111,292
$ 292.2
0.0025 WBTC
0.00%
15
HitBTC
6.4
$ 115,248
$ 165.0
0.0014 WBTC
0.00%
16
Uniswap
9.7
$ 0.000
$ 0.000
0.000 WBTC
0.00%
17
Bittrex
7.5
$ 0.000
$ 0.000
0.000 WBTC
0.00%
18
Stex
5.5
$ 0.000
$ 0.000
0.000 WBTC
0.00%
Precio Actual:
$ 117,013
24h:
0.33%
Precio actual en relación al precio máximo:
30 dias
Precio Actual99%
Precio Naximo117,926$
365 dias
Precio Actual94%
Precio Naximo124,059$
di semper
Precio Actual94%
Precio Naximo124,059$

Wrapped Bitcoin es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 14.9MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 0.33% mientras que en los últimos 7 días ha ganado un 1.09%.

Clasificaciones:
#21Capitalización
#4Precio
#22Volumen 24h
#88Rareza
Global:#12
Capitalización:
14,908,051,218$ 14.9 MIL MILLONES
Volumen 24h:
171,593,000$ 171.5 MILLONES
Cantidad en circulación:
127,405WBTC127 MIL
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
118/09/2025117,402$1.13%
217/09/2025116,091$-0.63%
316/09/2025116,825$0.99%
415/09/2025115,685$-0.23%
514/09/2025115,952$0.09%
613/09/2025115,853$0.09%
712/09/2025115,748$1.14%
811/09/2025114,442$0.60%
910/09/2025113,765$2.10%
1009/09/2025111,421$-0.75%
1108/09/2025112,265$0.98%
1207/09/2025111,180$0.84%
1306/09/2025110,259$-0.54%
1405/09/2025110,858$0.13%
© 2023 by WeCoiners.com
Hecho con amor en Italia