Quantcast

Wrapped Bitcoin WBTC

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+9.99%

123,170 $119,953 $116,736 $113,519 $110,302 $107,085 $103,868 $100,652 $
Ahora: 117,854$
29/07/2025: 117,632$
28/07/2025: 118,126$
27/07/2025: 119,268$
26/07/2025: 118,086$
25/07/2025: 117,243$
24/07/2025: 118,538$
23/07/2025: 118,103$
22/07/2025: 119,462$
21/07/2025: 117,185$
20/07/2025: 117,956$
19/07/2025: 117,590$
18/07/2025: 117,630$
17/07/2025: 120,368$
16/07/2025: 119,433$
15/07/2025: 117,410$
14/07/2025: 119,940$
13/07/2025: 118,372$
12/07/2025: 117,146$
11/07/2025: 117,151$
10/07/2025: 116,278$
09/07/2025: 110,899$
08/07/2025: 109,008$
07/07/2025: 108,299$
06/07/2025: 109,194$
05/07/2025: 108,158$
04/07/2025: 108,036$
03/07/2025: 109,859$
02/07/2025: 109,557$
01/07/2025: 105,949$
30/06/2025: 107,149$

Tendencia de los últimos 60 días+12.43%

122,401 $118,416 $114,431 $110,446 $106,461 $102,475 $98,490 $94,505 $
Ahora: 117,854$
29/07/2025: 117,632$
28/07/2025: 118,126$
27/07/2025: 119,268$
26/07/2025: 118,086$
25/07/2025: 117,243$
24/07/2025: 118,538$
23/07/2025: 118,103$
22/07/2025: 119,462$
21/07/2025: 117,185$
20/07/2025: 117,956$
19/07/2025: 117,590$
18/07/2025: 117,630$
17/07/2025: 120,368$
16/07/2025: 119,433$
15/07/2025: 117,410$
14/07/2025: 119,940$
13/07/2025: 118,372$
12/07/2025: 117,146$
11/07/2025: 117,151$
10/07/2025: 116,278$
09/07/2025: 110,899$
08/07/2025: 109,008$
07/07/2025: 108,299$
06/07/2025: 109,194$
05/07/2025: 108,158$
04/07/2025: 108,036$
03/07/2025: 109,859$
02/07/2025: 109,557$
01/07/2025: 105,949$
30/06/2025: 107,149$
29/06/2025: 107,577$
28/06/2025: 107,245$
27/06/2025: 107,080$
26/06/2025: 106,963$
25/06/2025: 107,356$
24/06/2025: 105,951$
23/06/2025: 103,757$
22/06/2025: 99,479$
21/06/2025: 101,803$
20/06/2025: 103,510$
19/06/2025: 104,457$
18/06/2025: 105,084$
17/06/2025: 104,636$
16/06/2025: 108,557$
15/06/2025: 104,993$
14/06/2025: 105,456$
13/06/2025: 105,521$
12/06/2025: 106,119$
11/06/2025: 108,719$
10/06/2025: 109,651$
09/06/2025: 109,712$
08/06/2025: 106,472$
07/06/2025: 105,845$
06/06/2025: 104,475$
05/06/2025: 101,364$
04/06/2025: 104,881$
03/06/2025: 105,510$
02/06/2025: 104,834$
01/06/2025: 105,436$
31/05/2025: 104,822$

Tendencia de los últimos 90 días+22.04%

121,848 $117,309 $112,771 $108,232 $103,693 $99,155 $94,616 $90,077 $
Ahora: 117,854$
29/07/2025: 117,632$
28/07/2025: 118,126$
27/07/2025: 119,268$
26/07/2025: 118,086$
25/07/2025: 117,243$
24/07/2025: 118,538$
23/07/2025: 118,103$
22/07/2025: 119,462$
21/07/2025: 117,185$
20/07/2025: 117,956$
19/07/2025: 117,590$
18/07/2025: 117,630$
17/07/2025: 120,368$
16/07/2025: 119,433$
15/07/2025: 117,410$
14/07/2025: 119,940$
13/07/2025: 118,372$
12/07/2025: 117,146$
11/07/2025: 117,151$
10/07/2025: 116,278$
09/07/2025: 110,899$
08/07/2025: 109,008$
07/07/2025: 108,299$
06/07/2025: 109,194$
05/07/2025: 108,158$
04/07/2025: 108,036$
03/07/2025: 109,859$
02/07/2025: 109,557$
01/07/2025: 105,949$
30/06/2025: 107,149$
29/06/2025: 107,577$
28/06/2025: 107,245$
27/06/2025: 107,080$
26/06/2025: 106,963$
25/06/2025: 107,356$
24/06/2025: 105,951$
23/06/2025: 103,757$
22/06/2025: 99,479$
21/06/2025: 101,803$
20/06/2025: 103,510$
19/06/2025: 104,457$
18/06/2025: 105,084$
17/06/2025: 104,636$
16/06/2025: 108,557$
15/06/2025: 104,993$
14/06/2025: 105,456$
13/06/2025: 105,521$
12/06/2025: 106,119$
11/06/2025: 108,719$
10/06/2025: 109,651$
09/06/2025: 109,712$
08/06/2025: 106,472$
07/06/2025: 105,845$
06/06/2025: 104,475$
05/06/2025: 101,364$
04/06/2025: 104,881$
03/06/2025: 105,510$
02/06/2025: 104,834$
01/06/2025: 105,436$
31/05/2025: 104,822$
30/05/2025: 104,580$
29/05/2025: 106,239$
28/05/2025: 107,337$
27/05/2025: 108,879$
26/05/2025: 109,110$
25/05/2025: 107,461$
24/05/2025: 108,448$
23/05/2025: 108,230$
22/05/2025: 110,577$
21/05/2025: 108,233$
20/05/2025: 106,505$
19/05/2025: 105,190$
18/05/2025: 104,104$
17/05/2025: 103,171$
16/05/2025: 103,526$
15/05/2025: 103,271$
14/05/2025: 103,590$
13/05/2025: 104,390$
12/05/2025: 102,506$
11/05/2025: 104,307$
10/05/2025: 103,411$
09/05/2025: 102,870$
08/05/2025: 102,709$
07/05/2025: 97,091$
06/05/2025: 94,818$
05/05/2025: 94,934$
04/05/2025: 95,902$
03/05/2025: 96,419$
02/05/2025: 96,654$
01/05/2025: 96,573$

Tendencia de los últimos 180 días+15.34%

124,076 $116,252 $108,429 $100,605 $92,781 $84,957 $77,133 $69,310 $

Tendencia de los últimos 365 días+77.21%

121,304 $110,876 $100,449 $90,021 $79,593 $69,165 $58,737 $48,310 $

Enlaces Útiles:

Sitio web:
Wbtc.network
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Enjinx.io
Social:
Chat:

¿Dónde es posible comprar, vender e intercambiar Wrapped Bitcoin?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en WBTC (24h)
Volumen en %
1
OKEx
6.9
$ 19,268
$ 101,223,783
858.9 WBTC
58.28%
2
Bitrue
4.4
$ 117,929
$ 29,343,617
249.0 WBTC
16.89%
3
Binance
9.9
$ 117,935
$ 22,164,492
188.1 WBTC
12.76%
4
Poloniex
7.6
$ 29,181
$ 12,382,071
105.1 WBTC
7.13%
5
Hotbit
4.0
$ 32,748
$ 4,264,535
36.18 WBTC
2.46%
6
Hoo.com
4.4
$ 23,508
$ 2,220,027
18.84 WBTC
1.28%
7
Coinbase
9.5
$ 58,381
$ 1,179,683
10.0097 WBTC
0.68%
8
Gate.io
7.7
$ 113,823
$ 575,457
4.88 WBTC
0.33%
9
HitBTC
6.4
$ 117,899
$ 123,481
1.048 WBTC
0.07%
10
Kucoin
7.9
$ 117,534
$ 107,070
0.91 WBTC
0.06%
11
Bilaxy
3.9
$ 92,053
$ 31,802
0.27 WBTC
0.02%
12
Crypto.com Exchange
7.3
$ 70,220
$ 29,640
0.25 WBTC
0.02%
13
BiKi
6.3
$ 40,901
$ 23,547
0.20 WBTC
0.01%
14
Huobi Global
8.1
$ 64,307
$ 22,169
0.19 WBTC
0.01%
15
Korbit
7.0
$ 115,015
$ 71.48
0.00061 WBTC
0.00%
16
Bittrex
7.5
$ 0.000
$ 0.000
0.000 WBTC
0.00%
17
Stex
5.5
$ 0.000
$ 0.000
0.000 WBTC
0.00%
18
Uniswap
9.7
$ 0.000
$ 0.000
0.000 WBTC
0.00%
Precio Actual:
$ 117,854
24h:
0.19%
Precio actual en relación al precio máximo:
30 dias
Precio Actual96%
Precio Naximo122,710$
365 dias
Precio Actual96%
Precio Naximo122,710$
di semper
Precio Actual96%
Precio Naximo122,710$

Wrapped Bitcoin es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 14.9MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 0.19% mientras que en los últimos 7 días ha perdido un 0.21%.

Clasificaciones:
#19Capitalización
#4Precio
#22Volumen 24h
#88Rareza
Global:#13
Capitalización:
14,969,529,755$ 14.9 MIL MILLONES
Volumen 24h:
171,593,000$ 171.5 MILLONES
Cantidad en circulación:
127,018WBTC127 MIL
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
129/07/2025117,632$-0.42%
228/07/2025118,126$-0.96%
327/07/2025119,268$1.00%
426/07/2025118,086$0.72%
525/07/2025117,243$-1.09%
624/07/2025118,538$0.37%
723/07/2025118,103$-1.14%
822/07/2025119,462$1.94%
921/07/2025117,185$-0.65%
1020/07/2025117,956$0.31%
1119/07/2025117,590$-0.03%
1218/07/2025117,630$-2.27%
1317/07/2025120,368$0.78%
1416/07/2025119,433$1.72%
© 2023 by WeCoiners.com
Hecho con amor en Italia