Quantcast

Wrapped Bitcoin WBTC

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-7.45%

96,013 $93,771 $91,529 $89,287 $87,046 $84,804 $82,562 $80,320 $
Ahora: 86,239$
17/12/2025: 86,254$
16/12/2025: 87,793$
15/12/2025: 86,129$
14/12/2025: 88,160$
13/12/2025: 90,115$
12/12/2025: 90,197$
11/12/2025: 92,016$
10/12/2025: 92,512$
09/12/2025: 92,754$
08/12/2025: 90,761$
07/12/2025: 89,765$
06/12/2025: 89,177$
05/12/2025: 89,152$
04/12/2025: 92,362$
03/12/2025: 93,576$
02/12/2025: 91,811$
01/12/2025: 86,671$
30/11/2025: 91,030$
29/11/2025: 90,778$
28/11/2025: 91,046$
27/11/2025: 91,185$
26/11/2025: 90,197$
25/11/2025: 87,307$
24/11/2025: 88,689$
23/11/2025: 87,864$
22/11/2025: 85,174$
21/11/2025: 84,547$
20/11/2025: 87,975$
19/11/2025: 90,423$
18/11/2025: 93,182$

Tendencia de los últimos 60 días-20%

115,405 $110,393 $105,381 $100,369 $95,356 $90,344 $85,332 $80,320 $
Ahora: 86,239$
17/12/2025: 86,254$
16/12/2025: 87,793$
15/12/2025: 86,129$
14/12/2025: 88,160$
13/12/2025: 90,115$
12/12/2025: 90,197$
11/12/2025: 92,016$
10/12/2025: 92,512$
09/12/2025: 92,754$
08/12/2025: 90,761$
07/12/2025: 89,765$
06/12/2025: 89,177$
05/12/2025: 89,152$
04/12/2025: 92,362$
03/12/2025: 93,576$
02/12/2025: 91,811$
01/12/2025: 86,671$
30/11/2025: 91,030$
29/11/2025: 90,778$
28/11/2025: 91,046$
27/11/2025: 91,185$
26/11/2025: 90,197$
25/11/2025: 87,307$
24/11/2025: 88,689$
23/11/2025: 87,864$
22/11/2025: 85,174$
21/11/2025: 84,547$
20/11/2025: 87,975$
19/11/2025: 90,423$
18/11/2025: 93,182$
17/11/2025: 92,448$
16/11/2025: 94,725$
15/11/2025: 95,467$
14/11/2025: 95,041$
13/11/2025: 99,844$
12/11/2025: 101,824$
11/11/2025: 103,089$
10/11/2025: 105,808$
09/11/2025: 104,607$
08/11/2025: 102,426$
07/11/2025: 103,528$
06/11/2025: 101,322$
05/11/2025: 103,761$
04/11/2025: 101,073$
03/11/2025: 106,686$
02/11/2025: 109,932$
01/11/2025: 110,222$
31/10/2025: 109,766$
30/10/2025: 107,944$
29/10/2025: 111,356$
28/10/2025: 113,229$
27/10/2025: 114,261$
26/10/2025: 114,683$
25/10/2025: 111,352$
24/10/2025: 111,131$
23/10/2025: 109,674$
22/10/2025: 107,341$
21/10/2025: 111,076$
20/10/2025: 110,820$
19/10/2025: 108,982$

Tendencia de los últimos 90 días-25%

124,775 $118,425 $112,074 $105,723 $99,372 $93,022 $86,671 $80,320 $
Ahora: 86,239$
17/12/2025: 86,254$
16/12/2025: 87,793$
15/12/2025: 86,129$
14/12/2025: 88,160$
13/12/2025: 90,115$
12/12/2025: 90,197$
11/12/2025: 92,016$
10/12/2025: 92,512$
09/12/2025: 92,754$
08/12/2025: 90,761$
07/12/2025: 89,765$
06/12/2025: 89,177$
05/12/2025: 89,152$
04/12/2025: 92,362$
03/12/2025: 93,576$
02/12/2025: 91,811$
01/12/2025: 86,671$
30/11/2025: 91,030$
29/11/2025: 90,778$
28/11/2025: 91,046$
27/11/2025: 91,185$
26/11/2025: 90,197$
25/11/2025: 87,307$
24/11/2025: 88,689$
23/11/2025: 87,864$
22/11/2025: 85,174$
21/11/2025: 84,547$
20/11/2025: 87,975$
19/11/2025: 90,423$
18/11/2025: 93,182$
17/11/2025: 92,448$
16/11/2025: 94,725$
15/11/2025: 95,467$
14/11/2025: 95,041$
13/11/2025: 99,844$
12/11/2025: 101,824$
11/11/2025: 103,089$
10/11/2025: 105,808$
09/11/2025: 104,607$
08/11/2025: 102,426$
07/11/2025: 103,528$
06/11/2025: 101,322$
05/11/2025: 103,761$
04/11/2025: 101,073$
03/11/2025: 106,686$
02/11/2025: 109,932$
01/11/2025: 110,222$
31/10/2025: 109,766$
30/10/2025: 107,944$
29/10/2025: 111,356$
28/10/2025: 113,229$
27/10/2025: 114,261$
26/10/2025: 114,683$
25/10/2025: 111,352$
24/10/2025: 111,131$
23/10/2025: 109,674$
22/10/2025: 107,341$
21/10/2025: 111,076$
20/10/2025: 110,820$
19/10/2025: 108,982$
18/10/2025: 107,356$
17/10/2025: 107,534$
16/10/2025: 108,566$
15/10/2025: 110,806$
14/10/2025: 113,281$
13/10/2025: 115,882$
12/10/2025: 114,758$
11/10/2025: 111,164$
10/10/2025: 113,063$
09/10/2025: 121,486$
08/10/2025: 123,237$
07/10/2025: 121,884$
06/10/2025: 124,882$
05/10/2025: 122,788$
04/10/2025: 122,213$
03/10/2025: 122,174$
02/10/2025: 120,290$
01/10/2025: 117,515$
30/09/2025: 114,406$
29/09/2025: 114,422$
28/09/2025: 111,025$
27/09/2025: 109,816$
26/09/2025: 109,771$
25/09/2025: 109,612$
24/09/2025: 113,729$
23/09/2025: 112,368$
22/09/2025: 113,096$
21/09/2025: 115,579$
20/09/2025: 115,982$
19/09/2025: 115,713$

Tendencia de los últimos 180 días-15%

129,282 $121,683 $114,085 $106,486 $98,888 $91,289 $83,691 $76,093 $

Tendencia de los últimos 365 días-14%

128,386 $119,947 $111,507 $103,068 $94,628 $86,189 $77,749 $69,310 $

Enlaces Útiles:

Sitio web:
Wbtc.network
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Enjinx.io
Social:
Chat:

¿Dónde es posible comprar, vender e intercambiar Wrapped Bitcoin?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en WBTC (24h)
Volumen en %
1
OKEx
6.9
$ 19,268
$ 74,070,362
858.9 WBTC
68.45%
2
Binance
9.9
$ 86,660
$ 17,990,853
208.6 WBTC
16.63%
3
Poloniex
7.6
$ 29,181
$ 9,060,563
105.1 WBTC
8.37%
4
Hotbit
4.0
$ 32,748
$ 3,120,567
36.18 WBTC
2.88%
5
Hoo.com
4.4
$ 23,508
$ 1,624,502
18.84 WBTC
1.50%
6
Coinbase
9.5
$ 58,381
$ 863,231
10.0097 WBTC
0.80%
7
Gate.io
7.7
$ 87,220
$ 743,030
8.62 WBTC
0.69%
8
Bitrue
4.4
$ 86,656
$ 646,221
7.49 WBTC
0.60%
9
Bilaxy
3.9
$ 92,053
$ 23,271
0.27 WBTC
0.02%
10
Kucoin
7.9
$ 86,450
$ 21,671
0.25 WBTC
0.02%
11
Crypto.com Exchange
7.3
$ 58,936
$ 17,532
0.20 WBTC
0.02%
12
BiKi
6.3
$ 40,901
$ 17,230
0.20 WBTC
0.02%
13
Huobi Global
8.1
$ 64,307
$ 16,222
0.19 WBTC
0.01%
14
HitBTC
6.4
$ 115,248
$ 121.6
0.0014 WBTC
0.00%
15
Korbit
7.0
$ 88,555
$ 6.16
0.000071 WBTC
0.00%
16
Bittrex
7.5
$ 0.000
$ 0.000
0.000 WBTC
0.00%
17
Stex
5.5
$ 0.000
$ 0.000
0.000 WBTC
0.00%
18
Uniswap
9.7
$ 0.000
$ 0.000
0.000 WBTC
0.00%
Precio Actual:
$ 86,239
24h:
0.02%
Precio actual en relación al precio máximo:
30 dias
Precio Actual91%
Precio Naximo94,458$
365 dias
Precio Actual68%
Precio Naximo126,037$
di semper
Precio Actual68%
Precio Naximo126,037$

Wrapped Bitcoin es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 10.8MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 0.02% mientras que en los últimos 7 días ha perdido un 6.28%.

Clasificaciones:
#22Capitalización
#4Precio
#22Volumen 24h
#87Rareza
Global:#12
Capitalización:
10,808,486,691$ 10.8 MIL MILLONES
Volumen 24h:
171,593,000$ 171.5 MILLONES
Cantidad en circulación:
125,331WBTC125 MIL
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
117/12/202586,254$-1.75%
216/12/202587,793$1.93%
315/12/202586,129$-2.30%
414/12/202588,160$-2.17%
513/12/202590,115$-0.09%
612/12/202590,197$-1.98%
711/12/202592,016$-0.54%
810/12/202592,512$-0.26%
909/12/202592,754$2.20%
1008/12/202590,761$1.11%
1107/12/202589,765$0.66%
1206/12/202589,177$0.03%
1305/12/202589,152$-3.48%
1404/12/202592,362$-1.30%
© 2025 by WeCoiners.com
Hecho con amor en Italia