Quantcast

Wrapped Bitcoin WBTC

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+3.48%

112,746 $110,140 $107,534 $104,929 $102,323 $99,717 $97,111 $94,505 $
Ahora: 108,115$
05/07/2025: 108,158$
04/07/2025: 108,036$
03/07/2025: 109,859$
02/07/2025: 109,557$
01/07/2025: 105,949$
30/06/2025: 107,149$
29/06/2025: 107,577$
28/06/2025: 107,245$
27/06/2025: 107,080$
26/06/2025: 106,963$
25/06/2025: 107,356$
24/06/2025: 105,951$
23/06/2025: 103,757$
22/06/2025: 99,479$
21/06/2025: 101,803$
20/06/2025: 103,510$
19/06/2025: 104,457$
18/06/2025: 105,084$
17/06/2025: 104,636$
16/06/2025: 108,557$
15/06/2025: 104,993$
14/06/2025: 105,456$
13/06/2025: 105,521$
12/06/2025: 106,119$
11/06/2025: 108,719$
10/06/2025: 109,651$
09/06/2025: 109,712$
08/06/2025: 106,472$
07/06/2025: 105,845$
06/06/2025: 104,475$

Tendencia de los últimos 60 días+11.35%

113,122 $110,139 $107,155 $104,171 $101,188 $98,204 $95,221 $92,237 $
Ahora: 108,115$
05/07/2025: 108,158$
04/07/2025: 108,036$
03/07/2025: 109,859$
02/07/2025: 109,557$
01/07/2025: 105,949$
30/06/2025: 107,149$
29/06/2025: 107,577$
28/06/2025: 107,245$
27/06/2025: 107,080$
26/06/2025: 106,963$
25/06/2025: 107,356$
24/06/2025: 105,951$
23/06/2025: 103,757$
22/06/2025: 99,479$
21/06/2025: 101,803$
20/06/2025: 103,510$
19/06/2025: 104,457$
18/06/2025: 105,084$
17/06/2025: 104,636$
16/06/2025: 108,557$
15/06/2025: 104,993$
14/06/2025: 105,456$
13/06/2025: 105,521$
12/06/2025: 106,119$
11/06/2025: 108,719$
10/06/2025: 109,651$
09/06/2025: 109,712$
08/06/2025: 106,472$
07/06/2025: 105,845$
06/06/2025: 104,475$
05/06/2025: 101,364$
04/06/2025: 104,881$
03/06/2025: 105,510$
02/06/2025: 104,834$
01/06/2025: 105,436$
31/05/2025: 104,822$
30/05/2025: 104,580$
29/05/2025: 106,239$
28/05/2025: 107,337$
27/05/2025: 108,879$
26/05/2025: 109,110$
25/05/2025: 107,461$
24/05/2025: 108,448$
23/05/2025: 108,230$
22/05/2025: 110,577$
21/05/2025: 108,233$
20/05/2025: 106,505$
19/05/2025: 105,190$
18/05/2025: 104,104$
17/05/2025: 103,171$
16/05/2025: 103,526$
15/05/2025: 103,271$
14/05/2025: 103,590$
13/05/2025: 104,390$
12/05/2025: 102,506$
11/05/2025: 104,307$
10/05/2025: 103,411$
09/05/2025: 102,870$
08/05/2025: 102,709$
07/05/2025: 97,091$

Tendencia de los últimos 90 días+36.28%

110,738 $105,369 $100,001 $94,633 $89,265 $83,897 $78,528 $73,160 $
Ahora: 108,115$
05/07/2025: 108,158$
04/07/2025: 108,036$
03/07/2025: 109,859$
02/07/2025: 109,557$
01/07/2025: 105,949$
30/06/2025: 107,149$
29/06/2025: 107,577$
28/06/2025: 107,245$
27/06/2025: 107,080$
26/06/2025: 106,963$
25/06/2025: 107,356$
24/06/2025: 105,951$
23/06/2025: 103,757$
22/06/2025: 99,479$
21/06/2025: 101,803$
20/06/2025: 103,510$
19/06/2025: 104,457$
18/06/2025: 105,084$
17/06/2025: 104,636$
16/06/2025: 108,557$
15/06/2025: 104,993$
14/06/2025: 105,456$
13/06/2025: 105,521$
12/06/2025: 106,119$
11/06/2025: 108,719$
10/06/2025: 109,651$
09/06/2025: 109,712$
08/06/2025: 106,472$
07/06/2025: 105,845$
06/06/2025: 104,475$
05/06/2025: 101,364$
04/06/2025: 104,881$
03/06/2025: 105,510$
02/06/2025: 104,834$
01/06/2025: 105,436$
31/05/2025: 104,822$
30/05/2025: 104,580$
29/05/2025: 106,239$
28/05/2025: 107,337$
27/05/2025: 108,879$
26/05/2025: 109,110$
25/05/2025: 107,461$
24/05/2025: 108,448$
23/05/2025: 108,230$
22/05/2025: 110,577$
21/05/2025: 108,233$
20/05/2025: 106,505$
19/05/2025: 105,190$
18/05/2025: 104,104$
17/05/2025: 103,171$
16/05/2025: 103,526$
15/05/2025: 103,271$
14/05/2025: 103,590$
13/05/2025: 104,390$
12/05/2025: 102,506$
11/05/2025: 104,307$
10/05/2025: 103,411$
09/05/2025: 102,870$
08/05/2025: 102,709$
07/05/2025: 97,091$
06/05/2025: 94,818$
05/05/2025: 94,934$
04/05/2025: 95,902$
03/05/2025: 96,419$
02/05/2025: 96,654$
01/05/2025: 96,573$
30/04/2025: 94,572$
29/04/2025: 94,620$
28/04/2025: 94,563$
27/04/2025: 94,363$
26/04/2025: 94,375$
25/04/2025: 94,580$
24/04/2025: 93,300$
23/04/2025: 93,483$
22/04/2025: 92,788$
21/04/2025: 87,262$
20/04/2025: 84,854$
19/04/2025: 85,211$
18/04/2025: 84,486$
17/04/2025: 84,905$
16/04/2025: 84,610$
15/04/2025: 84,046$
14/04/2025: 84,582$
13/04/2025: 83,401$
12/04/2025: 85,343$
11/04/2025: 83,723$
10/04/2025: 79,700$
09/04/2025: 83,083$
08/04/2025: 77,010$
07/04/2025: 79,335$

Tendencia de los últimos 180 días+11.55%

114,728 $108,239 $101,751 $95,263 $88,774 $82,286 $75,798 $69,310 $

Tendencia de los últimos 365 días+86.60%

111,956 $102,863 $93,771 $84,679 $75,587 $66,494 $57,402 $48,310 $

Enlaces Útiles:

Sitio web:
Wbtc.network
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Enjinx.io
Social:
Chat:

¿Dónde es posible comprar, vender e intercambiar Wrapped Bitcoin?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en WBTC (24h)
Volumen en %
1
OKEx
6.9
$ 19,268
$ 92,859,040
858.9 WBTC
70.20%
2
Bitrue
4.4
$ 108,114
$ 14,107,509
130.5 WBTC
10.66%
3
Poloniex
7.6
$ 29,181
$ 11,358,864
105.1 WBTC
8.59%
4
Binance
9.9
$ 108,115
$ 6,430,662
59.48 WBTC
4.86%
5
Hotbit
4.0
$ 32,748
$ 3,912,130
36.18 WBTC
2.96%
6
Hoo.com
4.4
$ 23,508
$ 2,036,572
18.84 WBTC
1.54%
7
Coinbase
9.5
$ 58,381
$ 1,082,198
10.0097 WBTC
0.82%
8
Gate.io
7.7
$ 104,924
$ 375,072
3.47 WBTC
0.28%
9
Bilaxy
3.9
$ 92,053
$ 29,174
0.27 WBTC
0.02%
10
Crypto.com Exchange
7.3
$ 61,499
$ 23,179
0.21 WBTC
0.02%
11
HitBTC
6.4
$ 107,743
$ 21,721
0.20 WBTC
0.02%
12
BiKi
6.3
$ 40,901
$ 21,601
0.20 WBTC
0.02%
13
Huobi Global
8.1
$ 64,307
$ 20,337
0.19 WBTC
0.02%
14
Kucoin
7.9
$ 104,268
$ 2,054
0.019 WBTC
0.00%
15
Korbit
7.0
$ 103,483
$ 9.65
0.000089 WBTC
0.00%
16
Uniswap
9.7
$ 0.000
$ 0.000
0.000 WBTC
0.00%
17
Bittrex
7.5
$ 0.000
$ 0.000
0.000 WBTC
0.00%
18
Stex
5.5
$ 0.000
$ 0.000
0.000 WBTC
0.00%
Precio Actual:
$ 108,115
24h:
0.04%
Precio actual en relación al precio máximo:
30 dias
Precio Actual97%
Precio Naximo110,595$
365 dias
Precio Actual96%
Precio Naximo111,673$
di semper
Precio Actual96%
Precio Naximo111,673$

Wrapped Bitcoin es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 13.9MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 0.04% mientras que en los últimos 7 días ha ganado un 0.50%.

Clasificaciones:
#19Capitalización
#4Precio
#22Volumen 24h
#89Rareza
Global:#11
Capitalización:
13,948,814,332$ 13.9 MIL MILLONES
Volumen 24h:
171,593,000$ 171.5 MILLONES
Cantidad en circulación:
129,018WBTC129 MIL
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
105/07/2025108,158$0.11%
204/07/2025108,036$-1.66%
303/07/2025109,859$0.28%
402/07/2025109,557$3.41%
501/07/2025105,949$-1.12%
630/06/2025107,149$-0.40%
729/06/2025107,577$0.31%
828/06/2025107,245$0.15%
927/06/2025107,080$0.11%
1026/06/2025106,963$-0.37%
1125/06/2025107,356$1.33%
1224/06/2025105,951$2.11%
1323/06/2025103,757$4.30%
1422/06/202599,479$-2.28%
© 2023 by WeCoiners.com
Hecho con amor en Italia