Quantcast

Wrapped Bitcoin WBTC

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-12%

127,474 $123,821 $120,168 $116,516 $112,863 $109,211 $105,558 $101,906 $
Ahora: 107,269$
02/11/2025: 109,932$
01/11/2025: 110,222$
31/10/2025: 109,766$
30/10/2025: 107,944$
29/10/2025: 111,356$
28/10/2025: 113,229$
27/10/2025: 114,261$
26/10/2025: 114,683$
25/10/2025: 111,352$
24/10/2025: 111,131$
23/10/2025: 109,674$
22/10/2025: 107,341$
21/10/2025: 111,076$
20/10/2025: 110,820$
19/10/2025: 108,982$
18/10/2025: 107,356$
17/10/2025: 107,534$
16/10/2025: 108,566$
15/10/2025: 110,806$
14/10/2025: 113,281$
13/10/2025: 115,882$
12/10/2025: 114,758$
11/10/2025: 111,164$
10/10/2025: 113,063$
09/10/2025: 121,486$
08/10/2025: 123,237$
07/10/2025: 121,884$
06/10/2025: 124,882$
05/10/2025: 122,788$
04/10/2025: 122,213$

Tendencia de los últimos 60 días-3.11%

127,474 $123,821 $120,168 $116,516 $112,863 $109,211 $105,558 $101,906 $
Ahora: 107,269$
02/11/2025: 109,932$
01/11/2025: 110,222$
31/10/2025: 109,766$
30/10/2025: 107,944$
29/10/2025: 111,356$
28/10/2025: 113,229$
27/10/2025: 114,261$
26/10/2025: 114,683$
25/10/2025: 111,352$
24/10/2025: 111,131$
23/10/2025: 109,674$
22/10/2025: 107,341$
21/10/2025: 111,076$
20/10/2025: 110,820$
19/10/2025: 108,982$
18/10/2025: 107,356$
17/10/2025: 107,534$
16/10/2025: 108,566$
15/10/2025: 110,806$
14/10/2025: 113,281$
13/10/2025: 115,882$
12/10/2025: 114,758$
11/10/2025: 111,164$
10/10/2025: 113,063$
09/10/2025: 121,486$
08/10/2025: 123,237$
07/10/2025: 121,884$
06/10/2025: 124,882$
05/10/2025: 122,788$
04/10/2025: 122,213$
03/10/2025: 122,174$
02/10/2025: 120,290$
01/10/2025: 117,515$
30/09/2025: 114,406$
29/09/2025: 114,422$
28/09/2025: 111,025$
27/09/2025: 109,816$
26/09/2025: 109,771$
25/09/2025: 109,612$
24/09/2025: 113,729$
23/09/2025: 112,368$
22/09/2025: 113,096$
21/09/2025: 115,579$
20/09/2025: 115,982$
19/09/2025: 115,713$
18/09/2025: 117,402$
17/09/2025: 116,091$
16/09/2025: 116,825$
15/09/2025: 115,685$
14/09/2025: 115,952$
13/09/2025: 115,853$
12/09/2025: 115,748$
11/09/2025: 114,442$
10/09/2025: 113,765$
09/09/2025: 111,421$
08/09/2025: 112,265$
07/09/2025: 111,180$
06/09/2025: 110,259$
05/09/2025: 110,858$
04/09/2025: 110,711$

Tendencia de los últimos 90 días-5.56%

127,474 $123,821 $120,168 $116,516 $112,863 $109,211 $105,558 $101,906 $
Ahora: 107,269$
02/11/2025: 109,932$
01/11/2025: 110,222$
31/10/2025: 109,766$
30/10/2025: 107,944$
29/10/2025: 111,356$
28/10/2025: 113,229$
27/10/2025: 114,261$
26/10/2025: 114,683$
25/10/2025: 111,352$
24/10/2025: 111,131$
23/10/2025: 109,674$
22/10/2025: 107,341$
21/10/2025: 111,076$
20/10/2025: 110,820$
19/10/2025: 108,982$
18/10/2025: 107,356$
17/10/2025: 107,534$
16/10/2025: 108,566$
15/10/2025: 110,806$
14/10/2025: 113,281$
13/10/2025: 115,882$
12/10/2025: 114,758$
11/10/2025: 111,164$
10/10/2025: 113,063$
09/10/2025: 121,486$
08/10/2025: 123,237$
07/10/2025: 121,884$
06/10/2025: 124,882$
05/10/2025: 122,788$
04/10/2025: 122,213$
03/10/2025: 122,174$
02/10/2025: 120,290$
01/10/2025: 117,515$
30/09/2025: 114,406$
29/09/2025: 114,422$
28/09/2025: 111,025$
27/09/2025: 109,816$
26/09/2025: 109,771$
25/09/2025: 109,612$
24/09/2025: 113,729$
23/09/2025: 112,368$
22/09/2025: 113,096$
21/09/2025: 115,579$
20/09/2025: 115,982$
19/09/2025: 115,713$
18/09/2025: 117,402$
17/09/2025: 116,091$
16/09/2025: 116,825$
15/09/2025: 115,685$
14/09/2025: 115,952$
13/09/2025: 115,853$
12/09/2025: 115,748$
11/09/2025: 114,442$
10/09/2025: 113,765$
09/09/2025: 111,421$
08/09/2025: 112,265$
07/09/2025: 111,180$
06/09/2025: 110,259$
05/09/2025: 110,858$
04/09/2025: 110,711$
03/09/2025: 112,093$
02/09/2025: 111,451$
01/09/2025: 107,869$
31/08/2025: 109,424$
30/08/2025: 108,829$
29/08/2025: 108,725$
28/08/2025: 112,299$
27/08/2025: 111,685$
26/08/2025: 111,825$
25/08/2025: 110,530$
24/08/2025: 113,450$
23/08/2025: 115,404$
22/08/2025: 117,254$
21/08/2025: 112,863$
20/08/2025: 114,705$
19/08/2025: 113,692$
18/08/2025: 116,783$
17/08/2025: 117,866$
16/08/2025: 117,649$
15/08/2025: 117,447$
14/08/2025: 117,876$
13/08/2025: 122,298$
12/08/2025: 119,801$
11/08/2025: 118,234$
10/08/2025: 118,566$
09/08/2025: 116,543$
08/08/2025: 117,005$
07/08/2025: 117,271$
06/08/2025: 115,131$
05/08/2025: 113,584$

Tendencia de los últimos 180 días+10.48%

130,772 $124,573 $118,375 $112,176 $105,978 $99,779 $93,581 $87,383 $

Tendencia de los últimos 365 días+55.68%

127,301 $117,841 $108,382 $98,923 $89,463 $80,004 $70,545 $61,086 $

Enlaces Útiles:

Sitio web:
Wbtc.network
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Enjinx.io
Social:
Chat:

¿Dónde es posible comprar, vender e intercambiar Wrapped Bitcoin?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en WBTC (24h)
Volumen en %
1
OKEx
6.9
$ 19,268
$ 92,132,418
858.9 WBTC
68.22%
2
Binance
9.9
$ 108,156
$ 22,761,474
212.2 WBTC
16.85%
3
Poloniex
7.6
$ 29,181
$ 11,269,981
105.1 WBTC
8.34%
4
Hotbit
4.0
$ 32,748
$ 3,881,517
36.18 WBTC
2.87%
5
Hoo.com
4.4
$ 23,508
$ 2,020,636
18.84 WBTC
1.50%
6
Coinbase
9.5
$ 58,381
$ 1,073,730
10.0097 WBTC
0.80%
7
Bitrue
4.4
$ 107,668
$ 803,802
7.49 WBTC
0.60%
8
Gate.io
7.7
$ 106,027
$ 649,041
6.051 WBTC
0.48%
9
Kucoin
7.9
$ 107,761
$ 285,582
2.66 WBTC
0.21%
10
Crypto.com Exchange
7.3
$ 97,811
$ 105,574
0.98 WBTC
0.08%
11
Bilaxy
3.9
$ 92,053
$ 28,946
0.27 WBTC
0.02%
12
BiKi
6.3
$ 40,901
$ 21,432
0.20 WBTC
0.02%
13
Huobi Global
8.1
$ 64,307
$ 20,178
0.19 WBTC
0.01%
14
HitBTC
6.4
$ 115,248
$ 151.2
0.0014 WBTC
0.00%
15
Korbit
7.0
$ 112,754
$ 14.95
0.00014 WBTC
0.00%
16
Bittrex
7.5
$ 0.000
$ 0.000
0.000 WBTC
0.00%
17
Stex
5.5
$ 0.000
$ 0.000
0.000 WBTC
0.00%
18
Uniswap
9.7
$ 0.000
$ 0.000
0.000 WBTC
0.00%
Precio Actual:
$ 107,269
24h:
2.42%
Precio actual en relación al precio máximo:
30 dias
Precio Actual85%
Precio Naximo126,037$
365 dias
Precio Actual85%
Precio Naximo126,037$
di semper
Precio Actual85%
Precio Naximo126,037$

Wrapped Bitcoin es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 13.6MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 2.42% mientras que en los últimos 7 días ha perdido un 6.12%.

Clasificaciones:
#20Capitalización
#4Precio
#22Volumen 24h
#87Rareza
Global:#11
Capitalización:
13,638,284,949$ 13.6 MIL MILLONES
Volumen 24h:
171,593,000$ 171.5 MILLONES
Cantidad en circulación:
127,141WBTC127 MIL
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
102/11/2025109,932$-0.26%
201/11/2025110,222$0.42%
331/10/2025109,766$1.69%
430/10/2025107,944$-3.06%
529/10/2025111,356$-1.65%
628/10/2025113,229$-0.90%
727/10/2025114,261$-0.37%
826/10/2025114,683$2.99%
925/10/2025111,352$0.20%
1024/10/2025111,131$1.33%
1123/10/2025109,674$2.17%
1222/10/2025107,341$-3.36%
1321/10/2025111,076$0.23%
1420/10/2025110,820$1.69%
© 2025 by WeCoiners.com
Hecho con amor en Italia