Quantcast

Wrapped Bitcoin WBTC

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-1.84%

96,376 $94,230 $92,083 $89,937 $87,790 $85,644 $83,498 $81,351 $
Ahora: 90,319$
09/01/2026: 90,435$
08/01/2026: 90,997$
07/01/2026: 90,953$
06/01/2026: 93,004$
05/01/2026: 93,830$
04/01/2026: 91,013$
03/01/2026: 90,370$
02/01/2026: 90,134$
01/01/2026: 88,487$
31/12/2025: 87,611$
30/12/2025: 88,222$
29/12/2025: 87,192$
28/12/2025: 87,881$
27/12/2025: 87,554$
26/12/2025: 87,402$
25/12/2025: 87,335$
24/12/2025: 87,859$
23/12/2025: 87,275$
22/12/2025: 88,557$
21/12/2025: 88,402$
20/12/2025: 88,214$
19/12/2025: 88,163$
18/12/2025: 85,632$
17/12/2025: 86,254$
16/12/2025: 87,793$
15/12/2025: 86,129$
14/12/2025: 88,160$
13/12/2025: 90,115$
12/12/2025: 90,197$
11/12/2025: 92,016$

Tendencia de los últimos 60 días-12%

104,753 $101,263 $97,772 $94,282 $90,791 $87,301 $83,810 $80,320 $
Ahora: 90,319$
09/01/2026: 90,435$
08/01/2026: 90,997$
07/01/2026: 90,953$
06/01/2026: 93,004$
05/01/2026: 93,830$
04/01/2026: 91,013$
03/01/2026: 90,370$
02/01/2026: 90,134$
01/01/2026: 88,487$
31/12/2025: 87,611$
30/12/2025: 88,222$
29/12/2025: 87,192$
28/12/2025: 87,881$
27/12/2025: 87,554$
26/12/2025: 87,402$
25/12/2025: 87,335$
24/12/2025: 87,859$
23/12/2025: 87,275$
22/12/2025: 88,557$
21/12/2025: 88,402$
20/12/2025: 88,214$
19/12/2025: 88,163$
18/12/2025: 85,632$
17/12/2025: 86,254$
16/12/2025: 87,793$
15/12/2025: 86,129$
14/12/2025: 88,160$
13/12/2025: 90,115$
12/12/2025: 90,197$
11/12/2025: 92,016$
10/12/2025: 92,512$
09/12/2025: 92,754$
08/12/2025: 90,761$
07/12/2025: 89,765$
06/12/2025: 89,177$
05/12/2025: 89,152$
04/12/2025: 92,362$
03/12/2025: 93,576$
02/12/2025: 91,811$
01/12/2025: 86,671$
30/11/2025: 91,030$
29/11/2025: 90,778$
28/11/2025: 91,046$
27/11/2025: 91,185$
26/11/2025: 90,197$
25/11/2025: 87,307$
24/11/2025: 88,689$
23/11/2025: 87,864$
22/11/2025: 85,174$
21/11/2025: 84,547$
20/11/2025: 87,975$
19/11/2025: 90,423$
18/11/2025: 93,182$
17/11/2025: 92,448$
16/11/2025: 94,725$
15/11/2025: 95,467$
14/11/2025: 95,041$
13/11/2025: 99,844$
12/11/2025: 101,824$
11/11/2025: 103,089$

Tendencia de los últimos 90 días-21%

116,507 $111,337 $106,168 $100,998 $95,829 $90,659 $85,490 $80,320 $
Ahora: 90,319$
09/01/2026: 90,435$
08/01/2026: 90,997$
07/01/2026: 90,953$
06/01/2026: 93,004$
05/01/2026: 93,830$
04/01/2026: 91,013$
03/01/2026: 90,370$
02/01/2026: 90,134$
01/01/2026: 88,487$
31/12/2025: 87,611$
30/12/2025: 88,222$
29/12/2025: 87,192$
28/12/2025: 87,881$
27/12/2025: 87,554$
26/12/2025: 87,402$
25/12/2025: 87,335$
24/12/2025: 87,859$
23/12/2025: 87,275$
22/12/2025: 88,557$
21/12/2025: 88,402$
20/12/2025: 88,214$
19/12/2025: 88,163$
18/12/2025: 85,632$
17/12/2025: 86,254$
16/12/2025: 87,793$
15/12/2025: 86,129$
14/12/2025: 88,160$
13/12/2025: 90,115$
12/12/2025: 90,197$
11/12/2025: 92,016$
10/12/2025: 92,512$
09/12/2025: 92,754$
08/12/2025: 90,761$
07/12/2025: 89,765$
06/12/2025: 89,177$
05/12/2025: 89,152$
04/12/2025: 92,362$
03/12/2025: 93,576$
02/12/2025: 91,811$
01/12/2025: 86,671$
30/11/2025: 91,030$
29/11/2025: 90,778$
28/11/2025: 91,046$
27/11/2025: 91,185$
26/11/2025: 90,197$
25/11/2025: 87,307$
24/11/2025: 88,689$
23/11/2025: 87,864$
22/11/2025: 85,174$
21/11/2025: 84,547$
20/11/2025: 87,975$
19/11/2025: 90,423$
18/11/2025: 93,182$
17/11/2025: 92,448$
16/11/2025: 94,725$
15/11/2025: 95,467$
14/11/2025: 95,041$
13/11/2025: 99,844$
12/11/2025: 101,824$
11/11/2025: 103,089$
10/11/2025: 105,808$
09/11/2025: 104,607$
08/11/2025: 102,426$
07/11/2025: 103,528$
06/11/2025: 101,322$
05/11/2025: 103,761$
04/11/2025: 101,073$
03/11/2025: 106,686$
02/11/2025: 109,932$
01/11/2025: 110,222$
31/10/2025: 109,766$
30/10/2025: 107,944$
29/10/2025: 111,356$
28/10/2025: 113,229$
27/10/2025: 114,261$
26/10/2025: 114,683$
25/10/2025: 111,352$
24/10/2025: 111,131$
23/10/2025: 109,674$
22/10/2025: 107,341$
21/10/2025: 111,076$
20/10/2025: 110,820$
19/10/2025: 108,982$
18/10/2025: 107,356$
17/10/2025: 107,534$
16/10/2025: 108,566$
15/10/2025: 110,806$
14/10/2025: 113,281$
13/10/2025: 115,882$
12/10/2025: 114,758$

Tendencia de los últimos 180 días-24%

129,282 $121,683 $114,085 $106,486 $98,888 $91,289 $83,691 $76,093 $

Tendencia de los últimos 365 días-4.62%

128,386 $119,947 $111,507 $103,068 $94,628 $86,189 $77,749 $69,310 $

Enlaces Útiles:

Sitio web:
Wbtc.network
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Enjinx.io
Social:
Chat:

¿Dónde es posible comprar, vender e intercambiar Wrapped Bitcoin?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en WBTC (24h)
Volumen en %
1
Bitrue
4.4
$ 90,312
$ 95,284,533
1,054 WBTC
43.07%
2
OKEx
6.9
$ 19,268
$ 77,574,896
858.9 WBTC
35.07%
3
Binance
9.9
$ 90,336
$ 32,755,062
362.7 WBTC
14.81%
4
Poloniex
7.6
$ 29,181
$ 9,489,251
105.1 WBTC
4.29%
5
Hotbit
4.0
$ 32,748
$ 3,268,212
36.18 WBTC
1.48%
6
Hoo.com
4.4
$ 23,508
$ 1,701,363
18.84 WBTC
0.77%
7
Coinbase
9.5
$ 58,381
$ 904,074
10.0097 WBTC
0.41%
8
Gate.io
7.7
$ 94,875
$ 86,697
0.96 WBTC
0.04%
9
Kucoin
7.9
$ 90,255
$ 70,530
0.78 WBTC
0.03%
10
Bilaxy
3.9
$ 92,053
$ 24,372
0.27 WBTC
0.01%
11
Crypto.com Exchange
7.3
$ 59,500
$ 18,696
0.21 WBTC
0.01%
12
BiKi
6.3
$ 40,901
$ 18,045
0.20 WBTC
0.01%
13
Huobi Global
8.1
$ 64,307
$ 16,990
0.19 WBTC
0.01%
14
HitBTC
6.4
$ 115,248
$ 127.4
0.0014 WBTC
0.00%
15
Korbit
7.0
$ 88,912
$ 70.52
0.00078 WBTC
0.00%
16
Bittrex
7.5
$ 0.000
$ 0.000
0.000 WBTC
0.00%
17
Stex
5.5
$ 0.000
$ 0.000
0.000 WBTC
0.00%
18
Uniswap
9.7
$ 0.000
$ 0.000
0.000 WBTC
0.00%
Precio Actual:
$ 90,319
24h:
0.13%
Precio actual en relación al precio máximo:
30 dias
Precio Actual95%
Precio Naximo94,432$
365 dias
Precio Actual71%
Precio Naximo126,037$
di semper
Precio Actual71%
Precio Naximo126,037$

Wrapped Bitcoin es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 11.3MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 0.13% mientras que en los últimos 7 días ha perdido un 0.06%.

Clasificaciones:
#22Capitalización
#4Precio
#22Volumen 24h
#87Rareza
Global:#12
Capitalización:
11,319,873,399$ 11.3 MIL MILLONES
Volumen 24h:
171,593,000$ 171.5 MILLONES
Cantidad en circulación:
125,331WBTC125 MIL
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
109/01/202690,435$-0.62%
208/01/202690,997$0.05%
307/01/202690,953$-2.21%
406/01/202693,004$-0.88%
505/01/202693,830$3.10%
604/01/202691,013$0.71%
703/01/202690,370$0.26%
802/01/202690,134$1.86%
901/01/202688,487$1.00%
1031/12/202587,611$-0.69%
1130/12/202588,222$1.18%
1229/12/202587,192$-0.78%
1328/12/202587,881$0.37%
1427/12/202587,554$0.17%
© 2025 by WeCoiners.com
Hecho con amor en Italia