Quantcast

Venus XVS

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+0.18%

8.252 $7.880 $7.508 $7.136 $6.764 $6.392 $6.020 $5.648 $
Ahora: 7.28$
18/09/2024: 6.97$
17/09/2024: 7.0068$
16/09/2024: 6.80$
15/09/2024: 6.93$
14/09/2024: 7.027$
13/09/2024: 7.094$
12/09/2024: 6.95$
11/09/2024: 6.70$
10/09/2024: 6.68$
09/09/2024: 6.64$
08/09/2024: 6.33$
07/09/2024: 6.16$
06/09/2024: 5.95$
05/09/2024: 6.16$
04/09/2024: 6.40$
03/09/2024: 6.42$
02/09/2024: 6.53$
01/09/2024: 6.43$
31/08/2024: 6.66$
30/08/2024: 6.71$
29/08/2024: 6.67$
28/08/2024: 6.91$
27/08/2024: 6.98$
26/08/2024: 7.35$
25/08/2024: 7.66$
24/08/2024: 8.21$
23/08/2024: 8.17$
22/08/2024: 7.54$
21/08/2024: 7.23$
20/08/2024: 7.27$

Tendencia de los últimos 60 días-4.58%

8.200 $7.776 $7.352 $6.927 $6.503 $6.079 $5.655 $5.231 $
Ahora: 7.28$
18/09/2024: 6.97$
17/09/2024: 7.0068$
16/09/2024: 6.80$
15/09/2024: 6.93$
14/09/2024: 7.027$
13/09/2024: 7.094$
12/09/2024: 6.95$
11/09/2024: 6.70$
10/09/2024: 6.68$
09/09/2024: 6.64$
08/09/2024: 6.33$
07/09/2024: 6.16$
06/09/2024: 5.95$
05/09/2024: 6.16$
04/09/2024: 6.40$
03/09/2024: 6.42$
02/09/2024: 6.53$
01/09/2024: 6.43$
31/08/2024: 6.66$
30/08/2024: 6.71$
29/08/2024: 6.67$
28/08/2024: 6.91$
27/08/2024: 6.98$
26/08/2024: 7.35$
25/08/2024: 7.66$
24/08/2024: 8.21$
23/08/2024: 8.17$
22/08/2024: 7.54$
21/08/2024: 7.23$
20/08/2024: 7.27$
19/08/2024: 6.85$
18/08/2024: 6.98$
17/08/2024: 6.85$
16/08/2024: 6.23$
15/08/2024: 6.20$
14/08/2024: 6.29$
13/08/2024: 6.33$
12/08/2024: 6.26$
11/08/2024: 6.15$
10/08/2024: 6.41$
09/08/2024: 6.35$
08/08/2024: 6.44$
07/08/2024: 5.71$
06/08/2024: 5.74$
05/08/2024: 5.51$
04/08/2024: 5.96$
03/08/2024: 6.24$
02/08/2024: 6.94$
01/08/2024: 7.22$
31/07/2024: 7.69$
30/07/2024: 7.29$
29/07/2024: 7.48$
28/07/2024: 7.38$
27/07/2024: 7.63$
26/07/2024: 7.29$
25/07/2024: 6.88$
24/07/2024: 6.98$
23/07/2024: 7.14$
22/07/2024: 7.23$
21/07/2024: 7.63$

Tendencia de los últimos 90 días+12.21%

8.170 $7.717 $7.264 $6.810 $6.357 $5.903 $5.450 $4.996 $
Ahora: 7.28$
18/09/2024: 6.97$
17/09/2024: 7.0068$
16/09/2024: 6.80$
15/09/2024: 6.93$
14/09/2024: 7.027$
13/09/2024: 7.094$
12/09/2024: 6.95$
11/09/2024: 6.70$
10/09/2024: 6.68$
09/09/2024: 6.64$
08/09/2024: 6.33$
07/09/2024: 6.16$
06/09/2024: 5.95$
05/09/2024: 6.16$
04/09/2024: 6.40$
03/09/2024: 6.42$
02/09/2024: 6.53$
01/09/2024: 6.43$
31/08/2024: 6.66$
30/08/2024: 6.71$
29/08/2024: 6.67$
28/08/2024: 6.91$
27/08/2024: 6.98$
26/08/2024: 7.35$
25/08/2024: 7.66$
24/08/2024: 8.21$
23/08/2024: 8.17$
22/08/2024: 7.54$
21/08/2024: 7.23$
20/08/2024: 7.27$
19/08/2024: 6.85$
18/08/2024: 6.98$
17/08/2024: 6.85$
16/08/2024: 6.23$
15/08/2024: 6.20$
14/08/2024: 6.29$
13/08/2024: 6.33$
12/08/2024: 6.26$
11/08/2024: 6.15$
10/08/2024: 6.41$
09/08/2024: 6.35$
08/08/2024: 6.44$
07/08/2024: 5.71$
06/08/2024: 5.74$
05/08/2024: 5.51$
04/08/2024: 5.96$
03/08/2024: 6.24$
02/08/2024: 6.94$
01/08/2024: 7.22$
31/07/2024: 7.69$
30/07/2024: 7.29$
29/07/2024: 7.48$
28/07/2024: 7.38$
27/07/2024: 7.63$
26/07/2024: 7.29$
25/07/2024: 6.88$
24/07/2024: 6.98$
23/07/2024: 7.14$
22/07/2024: 7.23$
21/07/2024: 7.63$
20/07/2024: 7.51$
19/07/2024: 7.31$
18/07/2024: 7.11$
17/07/2024: 7.12$
16/07/2024: 6.78$
15/07/2024: 6.59$
14/07/2024: 6.28$
13/07/2024: 6.0068$
12/07/2024: 5.97$
11/07/2024: 5.92$
10/07/2024: 5.97$
09/07/2024: 5.90$
08/07/2024: 5.61$
07/07/2024: 5.50$
06/07/2024: 5.91$
05/07/2024: 5.26$
04/07/2024: 5.47$
03/07/2024: 5.98$
02/07/2024: 6.18$
01/07/2024: 6.26$
30/06/2024: 6.077$
29/06/2024: 5.88$
28/06/2024: 6.038$
27/06/2024: 6.23$
26/06/2024: 6.16$
25/06/2024: 6.30$
24/06/2024: 6.18$
23/06/2024: 6.21$
22/06/2024: 6.37$
21/06/2024: 6.49$

Tendencia de los últimos 180 días-50%

17.32 $15.52 $13.73 $11.93 $10.13 $8.33 $6.53 $4.73 $

Tendencia de los últimos 365 días+55.83%

17.23 $15.34 $13.46 $11.57 $9.69 $7.80 $5.91 $4.03 $

Enlaces Útiles:

Sitio web:
Venus.io
Principal Explorador de Bloques:
Bscscan.com
Social:
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Venus?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en XVS (24h)
Volumen en %
1
Binance
9.9
$ 7.29
$ 2,592,611
356,048 XVS
82.40%
2
VCC Exchange
7.1
$ 14.27
$ 307,675
42,253 XVS
9.78%
3
BiKi
6.3
$ 16.73
$ 217,514
29,871 XVS
6.91%
4
Gate.io
7.7
$ 7.26
$ 10,484
1,439 XVS
0.33%
5
Hotbit
4.0
$ 17.13
$ 10,427
1,432 XVS
0.33%
6
CoinEx
5.4
$ 7.27
$ 7,736
1,062 XVS
0.25%
7
Hoo.com
4.4
$ 5.000
$ 18.20
2.50 XVS
0.00%
8
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 XVS
0.00%
9
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 XVS
0.00%
Precio Actual:
$ 7.28
24h:
4.40%
Precio actual en relación al precio máximo:
30 dias
Precio Actual87%
Precio Naximo8.33$
365 dias
Precio Actual39%
Precio Naximo18.31$
di semper
Precio Actual4%
Precio Naximo147.3$

Venus es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 218.4MILLONES de dólares. En las últimas 24 horas ha ganado un 4.40% mientras que en los últimos 7 días ha ganado un 4.79%.

Clasificaciones:
#168Capitalización
#121Precio
#353Volumen 24h
#495Rareza
Global:#187
Capitalización:
218,443,336$ 218.4 MILLONES
Volumen 24h:
934,504$ 934 MIL
Cantidad en circulación:
29,999,228XVS29.9 MILLONES
Disponibilidad Máxima:
30,000,000XVS30.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
118/09/20246.97$-0.46%
217/09/20247.0068$3.09%
316/09/20246.80$-1.98%
415/09/20246.93$-1.31%
514/09/20247.027$-0.95%
613/09/20247.094$2.09%
712/09/20246.95$3.64%
811/09/20246.70$0.33%
910/09/20246.68$0.63%
1009/09/20246.64$4.98%
1108/09/20246.33$2.62%
1207/09/20246.16$3.68%
1306/09/20245.95$-3.52%
1405/09/20246.16$-3.78%
© 2023 by WeCoiners.com
Hecho con amor en Italia