Quantcast

SushiSwap SUSHI

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+35.98%

2.511 $2.292 $2.073 $1.854 $1.635 $1.416 $1.197 $0.979 $
Ahora: 1.53$
23/12/2024: 1.55$
22/12/2024: 1.43$
21/12/2024: 1.45$
20/12/2024: 1.57$
19/12/2024: 1.54$
18/12/2024: 1.75$
17/12/2024: 1.95$
16/12/2024: 2.060$
15/12/2024: 2.18$
14/12/2024: 2.092$
13/12/2024: 2.16$
12/12/2024: 2.21$
11/12/2024: 2.20$
10/12/2024: 2.016$
09/12/2024: 2.024$
08/12/2024: 2.60$
07/12/2024: 1.86$
06/12/2024: 1.71$
05/12/2024: 1.45$
04/12/2024: 1.51$
03/12/2024: 1.46$
02/12/2024: 1.39$
01/12/2024: 1.32$
30/11/2024: 1.35$
29/11/2024: 1.20$
28/11/2024: 1.16$
27/11/2024: 1.20$
26/11/2024: 1.030$
25/11/2024: 1.076$
24/11/2024: 1.12$

Tendencia de los últimos 60 días+111%

2.459 $2.188 $1.918 $1.647 $1.376 $1.106 $0.835 $0.565 $
Ahora: 1.53$
23/12/2024: 1.55$
22/12/2024: 1.43$
21/12/2024: 1.45$
20/12/2024: 1.57$
19/12/2024: 1.54$
18/12/2024: 1.75$
17/12/2024: 1.95$
16/12/2024: 2.060$
15/12/2024: 2.18$
14/12/2024: 2.092$
13/12/2024: 2.16$
12/12/2024: 2.21$
11/12/2024: 2.20$
10/12/2024: 2.016$
09/12/2024: 2.024$
08/12/2024: 2.60$
07/12/2024: 1.86$
06/12/2024: 1.71$
05/12/2024: 1.45$
04/12/2024: 1.51$
03/12/2024: 1.46$
02/12/2024: 1.39$
01/12/2024: 1.32$
30/11/2024: 1.35$
29/11/2024: 1.20$
28/11/2024: 1.16$
27/11/2024: 1.20$
26/11/2024: 1.030$
25/11/2024: 1.076$
24/11/2024: 1.12$
23/11/2024: 1.11$
22/11/2024: 0.80$
21/11/2024: 0.79$
20/11/2024: 0.74$
19/11/2024: 0.77$
18/11/2024: 0.81$
17/11/2024: 0.74$
16/11/2024: 0.80$
15/11/2024: 0.75$
14/11/2024: 0.73$
13/11/2024: 0.75$
12/11/2024: 0.80$
11/11/2024: 0.84$
10/11/2024: 0.79$
09/11/2024: 0.77$
08/11/2024: 0.72$
07/11/2024: 0.73$
06/11/2024: 0.73$
05/11/2024: 0.63$
04/11/2024: 0.59$
03/11/2024: 0.61$
02/11/2024: 0.65$
01/11/2024: 0.67$
31/10/2024: 0.69$
30/10/2024: 0.73$
29/10/2024: 0.72$
28/10/2024: 0.70$
27/10/2024: 0.70$
26/10/2024: 0.68$
25/10/2024: 0.72$

Tendencia de los últimos 90 días+113%

2.459 $2.188 $1.918 $1.647 $1.376 $1.106 $0.835 $0.565 $
Ahora: 1.53$
23/12/2024: 1.55$
22/12/2024: 1.43$
21/12/2024: 1.45$
20/12/2024: 1.57$
19/12/2024: 1.54$
18/12/2024: 1.75$
17/12/2024: 1.95$
16/12/2024: 2.060$
15/12/2024: 2.18$
14/12/2024: 2.092$
13/12/2024: 2.16$
12/12/2024: 2.21$
11/12/2024: 2.20$
10/12/2024: 2.016$
09/12/2024: 2.024$
08/12/2024: 2.60$
07/12/2024: 1.86$
06/12/2024: 1.71$
05/12/2024: 1.45$
04/12/2024: 1.51$
03/12/2024: 1.46$
02/12/2024: 1.39$
01/12/2024: 1.32$
30/11/2024: 1.35$
29/11/2024: 1.20$
28/11/2024: 1.16$
27/11/2024: 1.20$
26/11/2024: 1.030$
25/11/2024: 1.076$
24/11/2024: 1.12$
23/11/2024: 1.11$
22/11/2024: 0.80$
21/11/2024: 0.79$
20/11/2024: 0.74$
19/11/2024: 0.77$
18/11/2024: 0.81$
17/11/2024: 0.74$
16/11/2024: 0.80$
15/11/2024: 0.75$
14/11/2024: 0.73$
13/11/2024: 0.75$
12/11/2024: 0.80$
11/11/2024: 0.84$
10/11/2024: 0.79$
09/11/2024: 0.77$
08/11/2024: 0.72$
07/11/2024: 0.73$
06/11/2024: 0.73$
05/11/2024: 0.63$
04/11/2024: 0.59$
03/11/2024: 0.61$
02/11/2024: 0.65$
01/11/2024: 0.67$
31/10/2024: 0.69$
30/10/2024: 0.73$
29/10/2024: 0.72$
28/10/2024: 0.70$
27/10/2024: 0.70$
26/10/2024: 0.68$
25/10/2024: 0.72$
24/10/2024: 0.74$
23/10/2024: 0.70$
22/10/2024: 0.75$
21/10/2024: 0.77$
20/10/2024: 0.83$
19/10/2024: 0.71$
18/10/2024: 0.71$
17/10/2024: 0.68$
16/10/2024: 0.73$
15/10/2024: 0.75$
14/10/2024: 0.78$
13/10/2024: 0.74$
12/10/2024: 0.77$
11/10/2024: 0.78$
10/10/2024: 0.77$
09/10/2024: 0.72$
08/10/2024: 0.74$
07/10/2024: 0.75$
06/10/2024: 0.74$
05/10/2024: 0.74$
04/10/2024: 0.74$
03/10/2024: 0.70$
02/10/2024: 0.70$
01/10/2024: 0.72$
30/09/2024: 0.81$
29/09/2024: 0.87$
28/09/2024: 0.90$
27/09/2024: 0.80$
26/09/2024: 0.74$
25/09/2024: 0.71$

Tendencia de los últimos 180 días+79.22%

2.542 $2.243 $1.945 $1.646 $1.348 $1.049 $0.751 $0.452 $

Tendencia de los últimos 365 días+22.06%

2.542 $2.243 $1.945 $1.646 $1.348 $1.049 $0.751 $0.452 $

Enlaces Útiles:

Sitio web:
Sushiswap.org
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg

¿Dónde es posible comprar, vender e intercambiar SushiSwap?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en SUSHI (24h)
Volumen en %
1
Binance
9.9
$ 1.53
$ 16,536,652
10,818,097 SUSHI
41.33%
2
Gate.io
7.7
$ 1.53
$ 7,472,154
4,888,202 SUSHI
18.68%
3
BiKi
6.3
$ 13.95
$ 3,204,226
2,096,170 SUSHI
8.01%
4
Huobi Global
8.1
$ 1.52
$ 2,000,711
1,308,843 SUSHI
5.00%
5
OKEx
6.9
$ 1.35
$ 1,965,899
1,286,069 SUSHI
4.91%
6
Bitrue
4.4
$ 1.52
$ 1,846,100
1,207,698 SUSHI
4.61%
7
Hoo.com
4.4
$ 3.63
$ 1,459,270
954,639 SUSHI
3.65%
8
Coinbase
9.5
$ 0.60
$ 866,370
566,770 SUSHI
2.17%
9
CoinEx
5.4
$ 1.52
$ 793,038
518,797 SUSHI
1.98%
10
Big.ONE
5.9
$ 1.52
$ 769,911
503,667 SUSHI
1.92%
11
Kucoin
7.9
$ 1.53
$ 697,840
456,519 SUSHI
1.74%
12
Bithumb
7.8
$ 1.58
$ 639,135
418,115 SUSHI
1.60%
13
Hotbit
4.0
$ 8.22
$ 471,625
308,532 SUSHI
1.18%
14
VCC Exchange
7.1
$ 10.12
$ 388,124
253,906 SUSHI
0.97%
15
Bilaxy
3.9
$ 0.62
$ 296,099
193,704 SUSHI
0.74%
16
BitMart
3.0
$ 1.54
$ 189,597
124,032 SUSHI
0.47%
17
ProBit Exchange
3.0
$ 1.48
$ 169,200
110,688 SUSHI
0.42%
18
LATOKEN
4.6
$ 1.21
$ 129,289
84,579 SUSHI
0.32%
19
Bitfinex
8.0
$ 1.53
$ 62,523
40,902 SUSHI
0.16%
20
Poloniex
7.6
$ 0.71
$ 23,726
15,521 SUSHI
0.06%
21
OceanEx
5.1
$ 0.68
$ 10,516
6,879 SUSHI
0.03%
22
ZB.com
5.0
$ 11.46
$ 9,611
6,287 SUSHI
0.02%
23
Crypto.com Exchange
7.3
$ 1.54
$ 3,960
2,591 SUSHI
0.01%
24
Coinone
7.4
$ 1.59
$ 1,583
1,036 SUSHI
0.00%
25
Korbit
7.0
$ 1.60
$ 867.0
567.2 SUSHI
0.00%
26
BitForex
3.8
$ 5.52
$ 571.2
373.7 SUSHI
0.00%
27
HitBTC
6.4
$ 1.51
$ 122.9
80.40 SUSHI
0.00%
28
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 SUSHI
0.00%
29
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 SUSHI
0.00%
30
Uniswap
9.7
$ 0.000
$ 0.000
0.000 SUSHI
0.00%
Precio Actual:
$ 1.53
24h:
1.08%
Precio actual en relación al precio máximo:
30 dias
Precio Actual54%
Precio Naximo2.80$
365 dias
Precio Actual54%
Precio Naximo2.80$
di semper
Precio Actual6%
Precio Naximo23.38$

SushiSwap es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 401.3MILLONES de dólares. En las últimas 24 horas ha perdido un 1.08% mientras que en los últimos 7 días ha perdido un 21.62%.

Clasificaciones:
#130Capitalización
#220Precio
#48Volumen 24h
#1000Rareza
Global:#64
Capitalización:
401,392,050$ 401.3 MILLONES
Volumen 24h:
62,240,500$ 62.2 MILLONES
Cantidad en circulación:
262,586,101SUSHI262.5 MILLONES
Disponibilidad Máxima:
250,000,000SUSHI250.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
123/12/20241.55$7.95%
222/12/20241.43$-0.96%
321/12/20241.45$-7.81%
420/12/20241.57$2.13%
519/12/20241.54$-12.48%
618/12/20241.75$-10.06%
717/12/20241.95$-5.33%
816/12/20242.060$-5.44%
915/12/20242.18$4.13%
1014/12/20242.092$-3.15%
1113/12/20242.16$-2.24%
1212/12/20242.21$0.39%
1311/12/20242.20$9.19%
1410/12/20242.016$-0.40%
© 2023 by WeCoiners.com
Hecho con amor en Italia