SushiSwap SUSHI

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-34%

0.301 $0.284 $0.267 $0.250 $0.233 $0.216 $0.199 $0.182 $
Ahora: 0.20$
21/02/2026: 0.21$
20/02/2026: 0.21$
19/02/2026: 0.20$
18/02/2026: 0.20$
17/02/2026: 0.21$
16/02/2026: 0.21$
15/02/2026: 0.21$
14/02/2026: 0.22$
13/02/2026: 0.21$
12/02/2026: 0.20$
11/02/2026: 0.20$
10/02/2026: 0.20$
09/02/2026: 0.21$
08/02/2026: 0.20$
07/02/2026: 0.21$
06/02/2026: 0.22$
05/02/2026: 0.19$
04/02/2026: 0.23$
03/02/2026: 0.24$
02/02/2026: 0.24$
01/02/2026: 0.24$
31/01/2026: 0.24$
30/01/2026: 0.27$
29/01/2026: 0.28$
28/01/2026: 0.30$
27/01/2026: 0.30$
26/01/2026: 0.30$
25/01/2026: 0.28$
24/01/2026: 0.30$
23/01/2026: 0.30$

Tendencia de los últimos 60 días-31%

0.352 $0.328 $0.304 $0.279 $0.255 $0.231 $0.207 $0.182 $
Ahora: 0.20$
21/02/2026: 0.21$
20/02/2026: 0.21$
19/02/2026: 0.20$
18/02/2026: 0.20$
17/02/2026: 0.21$
16/02/2026: 0.21$
15/02/2026: 0.21$
14/02/2026: 0.22$
13/02/2026: 0.21$
12/02/2026: 0.20$
11/02/2026: 0.20$
10/02/2026: 0.20$
09/02/2026: 0.21$
08/02/2026: 0.20$
07/02/2026: 0.21$
06/02/2026: 0.22$
05/02/2026: 0.19$
04/02/2026: 0.23$
03/02/2026: 0.24$
02/02/2026: 0.24$
01/02/2026: 0.24$
31/01/2026: 0.24$
30/01/2026: 0.27$
29/01/2026: 0.28$
28/01/2026: 0.30$
27/01/2026: 0.30$
26/01/2026: 0.30$
25/01/2026: 0.28$
24/01/2026: 0.30$
23/01/2026: 0.30$
22/01/2026: 0.30$
21/01/2026: 0.31$
20/01/2026: 0.30$
19/01/2026: 0.31$
18/01/2026: 0.35$
17/01/2026: 0.35$
16/01/2026: 0.33$
15/01/2026: 0.33$
14/01/2026: 0.34$
13/01/2026: 0.36$
12/01/2026: 0.31$
11/01/2026: 0.32$
10/01/2026: 0.33$
09/01/2026: 0.33$
08/01/2026: 0.33$
07/01/2026: 0.33$
06/01/2026: 0.35$
05/01/2026: 0.35$
04/01/2026: 0.34$
03/01/2026: 0.33$
02/01/2026: 0.34$
01/01/2026: 0.30$
31/12/2025: 0.27$
30/12/2025: 0.29$
29/12/2025: 0.29$
28/12/2025: 0.30$
27/12/2025: 0.29$
26/12/2025: 0.28$
25/12/2025: 0.28$
24/12/2025: 0.29$

Tendencia de los últimos 90 días-52%

0.410 $0.377 $0.345 $0.312 $0.280 $0.247 $0.215 $0.182 $
Ahora: 0.20$
21/02/2026: 0.21$
20/02/2026: 0.21$
19/02/2026: 0.20$
18/02/2026: 0.20$
17/02/2026: 0.21$
16/02/2026: 0.21$
15/02/2026: 0.21$
14/02/2026: 0.22$
13/02/2026: 0.21$
12/02/2026: 0.20$
11/02/2026: 0.20$
10/02/2026: 0.20$
09/02/2026: 0.21$
08/02/2026: 0.20$
07/02/2026: 0.21$
06/02/2026: 0.22$
05/02/2026: 0.19$
04/02/2026: 0.23$
03/02/2026: 0.24$
02/02/2026: 0.24$
01/02/2026: 0.24$
31/01/2026: 0.24$
30/01/2026: 0.27$
29/01/2026: 0.28$
28/01/2026: 0.30$
27/01/2026: 0.30$
26/01/2026: 0.30$
25/01/2026: 0.28$
24/01/2026: 0.30$
23/01/2026: 0.30$
22/01/2026: 0.30$
21/01/2026: 0.31$
20/01/2026: 0.30$
19/01/2026: 0.31$
18/01/2026: 0.35$
17/01/2026: 0.35$
16/01/2026: 0.33$
15/01/2026: 0.33$
14/01/2026: 0.34$
13/01/2026: 0.36$
12/01/2026: 0.31$
11/01/2026: 0.32$
10/01/2026: 0.33$
09/01/2026: 0.33$
08/01/2026: 0.33$
07/01/2026: 0.33$
06/01/2026: 0.35$
05/01/2026: 0.35$
04/01/2026: 0.34$
03/01/2026: 0.33$
02/01/2026: 0.34$
01/01/2026: 0.30$
31/12/2025: 0.27$
30/12/2025: 0.29$
29/12/2025: 0.29$
28/12/2025: 0.30$
27/12/2025: 0.29$
26/12/2025: 0.28$
25/12/2025: 0.28$
24/12/2025: 0.29$
23/12/2025: 0.29$
22/12/2025: 0.30$
21/12/2025: 0.29$
20/12/2025: 0.31$
19/12/2025: 0.30$
18/12/2025: 0.28$
17/12/2025: 0.28$
16/12/2025: 0.30$
15/12/2025: 0.30$
14/12/2025: 0.31$
13/12/2025: 0.32$
12/12/2025: 0.32$
11/12/2025: 0.33$
10/12/2025: 0.34$
09/12/2025: 0.35$
08/12/2025: 0.33$
07/12/2025: 0.32$
06/12/2025: 0.34$
05/12/2025: 0.33$
04/12/2025: 0.35$
03/12/2025: 0.38$
02/12/2025: 0.37$
01/12/2025: 0.34$
30/11/2025: 0.38$
29/11/2025: 0.38$
28/11/2025: 0.38$
27/11/2025: 0.40$
26/11/2025: 0.40$
25/11/2025: 0.42$
24/11/2025: 0.42$

Tendencia de los últimos 180 días-74%

0.837 $0.742 $0.647 $0.553 $0.458 $0.363 $0.268 $0.173 $

Tendencia de los últimos 365 días-78%

0.989 $0.873 $0.756 $0.639 $0.523 $0.406 $0.289 $0.173 $

Enlaces Útiles:

Sitio web:
Sushiswap.org
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg

¿Dónde es posible comprar, vender e intercambiar SushiSwap?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en SUSHI (24h)
Volumen en %
1
Binance
9.9
$ 0.43
$ 639,927
3,211,840 SUSHI
24.48%
2
BiKi
6.3
$ 13.95
$ 417,640
2,096,170 SUSHI
15.98%
3
Coinbase
9.5
$ 0.56
$ 357,425
1,793,945 SUSHI
13.67%
4
OKEx
6.9
$ 1.35
$ 256,236
1,286,069 SUSHI
9.80%
5
Huobi Global
8.1
$ 0.21
$ 226,288
1,135,758 SUSHI
8.66%
6
Hoo.com
4.4
$ 3.63
$ 190,202
954,639 SUSHI
7.28%
7
Bitrue
4.4
$ 0.20
$ 102,556
514,740 SUSHI
3.92%
8
Hotbit
4.0
$ 8.22
$ 61,472
308,532 SUSHI
2.35%
9
HitBTC
6.4
$ 0.20
$ 58,912
295,685 SUSHI
2.25%
10
BitMart
3.0
$ 0.20
$ 55,385
277,982 SUSHI
2.12%
11
VCC Exchange
7.1
$ 10.12
$ 50,588
253,906 SUSHI
1.94%
12
Kucoin
7.9
$ 0.20
$ 43,007
215,855 SUSHI
1.65%
13
Bilaxy
3.9
$ 0.62
$ 38,593
193,704 SUSHI
1.48%
14
CoinEx
5.4
$ 0.20
$ 34,166
171,481 SUSHI
1.31%
15
Big.ONE
5.9
$ 0.20
$ 22,644
113,651 SUSHI
0.87%
16
LATOKEN
4.6
$ 0.56
$ 17,405
87,357 SUSHI
0.67%
17
Gate.io
7.7
$ 0.20
$ 12,092
60,691 SUSHI
0.46%
18
Bithumb
7.8
$ 0.20
$ 12,009
60,275 SUSHI
0.46%
19
ProBit Exchange
3.0
$ 1.29
$ 4,894
24,564 SUSHI
0.19%
20
Crypto.com Exchange
7.3
$ 0.20
$ 3,481
17,475 SUSHI
0.13%
21
Poloniex
7.6
$ 0.71
$ 3,092
15,521 SUSHI
0.12%
22
Bitfinex
8.0
$ 0.20
$ 2,034
10,209 SUSHI
0.08%
23
OceanEx
5.1
$ 0.68
$ 1,370
6,879 SUSHI
0.05%
24
ZB.com
5.0
$ 11.46
$ 1,252
6,287 SUSHI
0.05%
25
Korbit
7.0
$ 0.21
$ 996.2
5,000 SUSHI
0.04%
26
Coinone
7.4
$ 0.21
$ 131.2
658.3 SUSHI
0.01%
27
BitForex
3.8
$ 5.53
$ 74.45
373.7 SUSHI
0.00%
28
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 SUSHI
0.00%
29
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 SUSHI
0.00%
30
Uniswap
9.7
$ 0.000
$ 0.000
0.000 SUSHI
0.00%
Precio Actual:
$ 0.20
24h:
4.75%
Precio actual en relación al precio máximo:
30 dias
Precio Actual63%
Precio Naximo0.31$
365 dias
Precio Actual18%
Precio Naximo1.087$
di semper
Precio Actual0%
Precio Naximo23.38$

SushiSwap es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 57.1MILLONES de dólares. En las últimas 24 horas ha perdido un 4.75% mientras que en los últimos 7 días ha perdido un 4.18%.

Clasificaciones:
#273Capitalización
#409Precio
#48Volumen 24h
#998Rareza
Global:#112
Capitalización:
57,148,877$ 57.1 MILLONES
Volumen 24h:
62,240,500$ 62.2 MILLONES
Cantidad en circulación:
286,834,593SUSHI286.8 MILLONES
Disponibilidad Máxima:
250,000,000SUSHI250.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
121/02/20260.21$2.00%
220/02/20260.21$3.37%
319/02/20260.20$-3.02%
418/02/20260.20$-2.23%
517/02/20260.21$-1.83%
616/02/20260.21$2.51%
715/02/20260.21$-6.46%
814/02/20260.22$5.89%
913/02/20260.21$5.35%
1012/02/20260.20$-0.73%
1111/02/20260.20$1.21%
1210/02/20260.20$-3.27%
1309/02/20260.21$0.85%
1408/02/20260.20$-4.82%
© 2025 by WeCoiners.com
Hecho con amor en Italia