Quantcast

SushiSwap SUSHI

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-29%

0.804 $0.746 $0.687 $0.628 $0.569 $0.510 $0.452 $0.393 $
Ahora: 0.58$
13/10/2025: 0.61$
12/10/2025: 0.57$
11/10/2025: 0.49$
10/10/2025: 0.41$
09/10/2025: 0.68$
08/10/2025: 0.72$
07/10/2025: 0.69$
06/10/2025: 0.73$
05/10/2025: 0.69$
04/10/2025: 0.69$
03/10/2025: 0.73$
02/10/2025: 0.72$
01/10/2025: 0.70$
30/09/2025: 0.67$
29/09/2025: 0.68$
28/09/2025: 0.66$
27/09/2025: 0.67$
26/09/2025: 0.66$
25/09/2025: 0.64$
24/09/2025: 0.68$
23/09/2025: 0.68$
22/09/2025: 0.68$
21/09/2025: 0.77$
20/09/2025: 0.78$
19/09/2025: 0.77$
18/09/2025: 0.82$
17/09/2025: 0.80$
16/09/2025: 0.79$
15/09/2025: 0.77$
14/09/2025: 0.82$

Tendencia de los últimos 60 días-28%

0.864 $0.797 $0.729 $0.662 $0.595 $0.527 $0.460 $0.393 $
Ahora: 0.58$
13/10/2025: 0.61$
12/10/2025: 0.57$
11/10/2025: 0.49$
10/10/2025: 0.41$
09/10/2025: 0.68$
08/10/2025: 0.72$
07/10/2025: 0.69$
06/10/2025: 0.73$
05/10/2025: 0.69$
04/10/2025: 0.69$
03/10/2025: 0.73$
02/10/2025: 0.72$
01/10/2025: 0.70$
30/09/2025: 0.67$
29/09/2025: 0.68$
28/09/2025: 0.66$
27/09/2025: 0.67$
26/09/2025: 0.66$
25/09/2025: 0.64$
24/09/2025: 0.68$
23/09/2025: 0.68$
22/09/2025: 0.68$
21/09/2025: 0.77$
20/09/2025: 0.78$
19/09/2025: 0.77$
18/09/2025: 0.82$
17/09/2025: 0.80$
16/09/2025: 0.79$
15/09/2025: 0.77$
14/09/2025: 0.82$
13/09/2025: 0.85$
12/09/2025: 0.84$
11/09/2025: 0.81$
10/09/2025: 0.79$
09/09/2025: 0.79$
08/09/2025: 0.79$
07/09/2025: 0.75$
06/09/2025: 0.75$
05/09/2025: 0.76$
04/09/2025: 0.75$
03/09/2025: 0.79$
02/09/2025: 0.76$
01/09/2025: 0.71$
31/08/2025: 0.78$
30/08/2025: 0.76$
29/08/2025: 0.75$
28/08/2025: 0.79$
27/08/2025: 0.78$
26/08/2025: 0.79$
25/08/2025: 0.73$
24/08/2025: 0.85$
23/08/2025: 0.86$
22/08/2025: 0.89$
21/08/2025: 0.77$
20/08/2025: 0.80$
19/08/2025: 0.76$
18/08/2025: 0.80$
17/08/2025: 0.83$
16/08/2025: 0.84$
15/08/2025: 0.81$

Tendencia de los últimos 90 días-25%

0.979 $0.895 $0.811 $0.728 $0.644 $0.560 $0.476 $0.393 $
Ahora: 0.58$
13/10/2025: 0.61$
12/10/2025: 0.57$
11/10/2025: 0.49$
10/10/2025: 0.41$
09/10/2025: 0.68$
08/10/2025: 0.72$
07/10/2025: 0.69$
06/10/2025: 0.73$
05/10/2025: 0.69$
04/10/2025: 0.69$
03/10/2025: 0.73$
02/10/2025: 0.72$
01/10/2025: 0.70$
30/09/2025: 0.67$
29/09/2025: 0.68$
28/09/2025: 0.66$
27/09/2025: 0.67$
26/09/2025: 0.66$
25/09/2025: 0.64$
24/09/2025: 0.68$
23/09/2025: 0.68$
22/09/2025: 0.68$
21/09/2025: 0.77$
20/09/2025: 0.78$
19/09/2025: 0.77$
18/09/2025: 0.82$
17/09/2025: 0.80$
16/09/2025: 0.79$
15/09/2025: 0.77$
14/09/2025: 0.82$
13/09/2025: 0.85$
12/09/2025: 0.84$
11/09/2025: 0.81$
10/09/2025: 0.79$
09/09/2025: 0.79$
08/09/2025: 0.79$
07/09/2025: 0.75$
06/09/2025: 0.75$
05/09/2025: 0.76$
04/09/2025: 0.75$
03/09/2025: 0.79$
02/09/2025: 0.76$
01/09/2025: 0.71$
31/08/2025: 0.78$
30/08/2025: 0.76$
29/08/2025: 0.75$
28/08/2025: 0.79$
27/08/2025: 0.78$
26/08/2025: 0.79$
25/08/2025: 0.73$
24/08/2025: 0.85$
23/08/2025: 0.86$
22/08/2025: 0.89$
21/08/2025: 0.77$
20/08/2025: 0.80$
19/08/2025: 0.76$
18/08/2025: 0.80$
17/08/2025: 0.83$
16/08/2025: 0.84$
15/08/2025: 0.81$
14/08/2025: 0.83$
13/08/2025: 0.93$
12/08/2025: 0.87$
11/08/2025: 0.82$
10/08/2025: 0.88$
09/08/2025: 0.90$
08/08/2025: 0.85$
07/08/2025: 0.82$
06/08/2025: 0.77$
05/08/2025: 0.75$
04/08/2025: 0.81$
03/08/2025: 0.76$
02/08/2025: 0.74$
01/08/2025: 0.78$
31/07/2025: 0.79$
30/07/2025: 0.83$
29/07/2025: 0.85$
28/07/2025: 0.86$
27/07/2025: 0.94$
26/07/2025: 0.91$
25/07/2025: 0.89$
24/07/2025: 0.89$
23/07/2025: 0.91$
22/07/2025: 0.99$
21/07/2025: 1.012$
20/07/2025: 1.0068$
19/07/2025: 0.99$
18/07/2025: 0.91$
17/07/2025: 0.76$
16/07/2025: 0.78$

Tendencia de los últimos 180 días+6.82%

1.015 $0.924 $0.832 $0.740 $0.648 $0.556 $0.464 $0.372 $

Tendencia de los últimos 365 días-25%

2.531 $2.223 $1.914 $1.606 $1.297 $0.989 $0.680 $0.372 $

Enlaces Útiles:

Sitio web:
Sushiswap.org
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg

¿Dónde es posible comprar, vender e intercambiar SushiSwap?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en SUSHI (24h)
Volumen en %
1
Binance
9.9
$ 0.65
$ 8,876,696
15,234,700 SUSHI
42.79%
2
Huobi Global
8.1
$ 0.58
$ 2,796,266
4,799,114 SUSHI
13.48%
3
Gate.io
7.7
$ 0.59
$ 2,011,148
3,451,649 SUSHI
9.70%
4
BiKi
6.3
$ 13.95
$ 1,221,360
2,096,170 SUSHI
5.89%
5
Bitrue
4.4
$ 0.58
$ 1,112,748
1,909,763 SUSHI
5.36%
6
Kucoin
7.9
$ 0.58
$ 755,440
1,296,531 SUSHI
3.64%
7
OKEx
6.9
$ 1.35
$ 749,345
1,286,069 SUSHI
3.61%
8
HitBTC
6.4
$ 0.58
$ 564,005
967,978 SUSHI
2.72%
9
Hoo.com
4.4
$ 3.63
$ 556,232
954,639 SUSHI
2.68%
10
Big.ONE
5.9
$ 0.58
$ 398,351
683,673 SUSHI
1.92%
11
Coinbase
9.5
$ 0.60
$ 330,236
566,770 SUSHI
1.59%
12
CoinEx
5.4
$ 0.59
$ 308,985
530,298 SUSHI
1.49%
13
Bithumb
7.8
$ 0.61
$ 268,327
460,518 SUSHI
1.29%
14
Hotbit
4.0
$ 8.22
$ 179,770
308,532 SUSHI
0.87%
15
BitMart
3.0
$ 0.58
$ 169,327
290,609 SUSHI
0.82%
16
VCC Exchange
7.1
$ 10.12
$ 147,941
253,906 SUSHI
0.71%
17
Bilaxy
3.9
$ 0.62
$ 112,864
193,704 SUSHI
0.54%
18
Bitfinex
8.0
$ 0.58
$ 93,776
160,945 SUSHI
0.45%
19
LATOKEN
4.6
$ 0.56
$ 50,899
87,357 SUSHI
0.25%
20
ProBit Exchange
3.0
$ 1.29
$ 14,327
24,589 SUSHI
0.07%
21
Poloniex
7.6
$ 0.71
$ 9,043
15,521 SUSHI
0.04%
22
Crypto.com Exchange
7.3
$ 0.59
$ 7,656
13,140 SUSHI
0.04%
23
OceanEx
5.1
$ 0.68
$ 4,008
6,879 SUSHI
0.02%
24
ZB.com
5.0
$ 11.46
$ 3,663
6,287 SUSHI
0.02%
25
Coinone
7.4
$ 0.62
$ 686.2
1,177 SUSHI
0.00%
26
Korbit
7.0
$ 0.64
$ 509.6
874.7 SUSHI
0.00%
27
BitForex
3.8
$ 5.53
$ 217.7
373.7 SUSHI
0.00%
28
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 SUSHI
0.00%
29
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 SUSHI
0.00%
30
Uniswap
9.7
$ 0.000
$ 0.000
0.000 SUSHI
0.00%
Precio Actual:
$ 0.58
24h:
4.05%
Precio actual en relación al precio máximo:
30 dias
Precio Actual68%
Precio Naximo0.86$
365 dias
Precio Actual20%
Precio Naximo2.80$
di semper
Precio Actual2%
Precio Naximo23.38$

SushiSwap es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 166.2MILLONES de dólares. En las últimas 24 horas ha perdido un 4.05% mientras que en los últimos 7 días ha perdido un 15.10%.

Clasificaciones:
#180Capitalización
#321Precio
#48Volumen 24h
#998Rareza
Global:#77
Capitalización:
166,290,558$ 166.2 MILLONES
Volumen 24h:
62,240,500$ 62.2 MILLONES
Cantidad en circulación:
285,397,492SUSHI285.3 MILLONES
Disponibilidad Máxima:
250,000,000SUSHI250.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
113/10/20250.61$7.16%
212/10/20250.57$14.77%
311/10/20250.49$19.44%
410/10/20250.41$-39.30%
509/10/20250.68$-5.05%
608/10/20250.72$4.51%
707/10/20250.69$-6.34%
806/10/20250.73$5.95%
905/10/20250.69$-0.10%
1004/10/20250.69$-4.77%
1103/10/20250.73$0.54%
1202/10/20250.72$3.89%
1301/10/20250.70$3.70%
1430/09/20250.67$-1.17%
© 2025 by WeCoiners.com
Hecho con amor en Italia