Quantcast

SushiSwap SUSHI

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+37.07%

0.998 $0.934 $0.869 $0.805 $0.741 $0.676 $0.612 $0.547 $
Ahora: 0.83$
29/07/2025: 0.85$
28/07/2025: 0.86$
27/07/2025: 0.94$
26/07/2025: 0.91$
25/07/2025: 0.89$
24/07/2025: 0.89$
23/07/2025: 0.91$
22/07/2025: 0.99$
21/07/2025: 1.012$
20/07/2025: 1.0068$
19/07/2025: 0.99$
18/07/2025: 0.91$
17/07/2025: 0.76$
16/07/2025: 0.78$
15/07/2025: 0.73$
14/07/2025: 0.72$
13/07/2025: 0.71$
12/07/2025: 0.69$
11/07/2025: 0.72$
10/07/2025: 0.71$
09/07/2025: 0.67$
08/07/2025: 0.62$
07/07/2025: 0.60$
06/07/2025: 0.61$
05/07/2025: 0.59$
04/07/2025: 0.59$
03/07/2025: 0.63$
02/07/2025: 0.63$
01/07/2025: 0.58$
30/06/2025: 0.61$

Tendencia de los últimos 60 días+26.99%

0.992 $0.921 $0.850 $0.779 $0.708 $0.637 $0.567 $0.496 $
Ahora: 0.83$
29/07/2025: 0.85$
28/07/2025: 0.86$
27/07/2025: 0.94$
26/07/2025: 0.91$
25/07/2025: 0.89$
24/07/2025: 0.89$
23/07/2025: 0.91$
22/07/2025: 0.99$
21/07/2025: 1.012$
20/07/2025: 1.0068$
19/07/2025: 0.99$
18/07/2025: 0.91$
17/07/2025: 0.76$
16/07/2025: 0.78$
15/07/2025: 0.73$
14/07/2025: 0.72$
13/07/2025: 0.71$
12/07/2025: 0.69$
11/07/2025: 0.72$
10/07/2025: 0.71$
09/07/2025: 0.67$
08/07/2025: 0.62$
07/07/2025: 0.60$
06/07/2025: 0.61$
05/07/2025: 0.59$
04/07/2025: 0.59$
03/07/2025: 0.63$
02/07/2025: 0.63$
01/07/2025: 0.58$
30/06/2025: 0.61$
29/06/2025: 0.61$
28/06/2025: 0.60$
27/06/2025: 0.58$
26/06/2025: 0.58$
25/06/2025: 0.59$
24/06/2025: 0.61$
23/06/2025: 0.59$
22/06/2025: 0.52$
21/06/2025: 0.56$
20/06/2025: 0.60$
19/06/2025: 0.62$
18/06/2025: 0.63$
17/06/2025: 0.62$
16/06/2025: 0.67$
15/06/2025: 0.61$
14/06/2025: 0.62$
13/06/2025: 0.62$
12/06/2025: 0.67$
11/06/2025: 0.74$
10/06/2025: 0.75$
09/06/2025: 0.69$
08/06/2025: 0.65$
07/06/2025: 0.66$
06/06/2025: 0.64$
05/06/2025: 0.62$
04/06/2025: 0.68$
03/06/2025: 0.70$
02/06/2025: 0.69$
01/06/2025: 0.65$
31/05/2025: 0.66$

Tendencia de los últimos 90 días+22.16%

0.992 $0.921 $0.850 $0.779 $0.708 $0.637 $0.567 $0.496 $
Ahora: 0.83$
29/07/2025: 0.85$
28/07/2025: 0.86$
27/07/2025: 0.94$
26/07/2025: 0.91$
25/07/2025: 0.89$
24/07/2025: 0.89$
23/07/2025: 0.91$
22/07/2025: 0.99$
21/07/2025: 1.012$
20/07/2025: 1.0068$
19/07/2025: 0.99$
18/07/2025: 0.91$
17/07/2025: 0.76$
16/07/2025: 0.78$
15/07/2025: 0.73$
14/07/2025: 0.72$
13/07/2025: 0.71$
12/07/2025: 0.69$
11/07/2025: 0.72$
10/07/2025: 0.71$
09/07/2025: 0.67$
08/07/2025: 0.62$
07/07/2025: 0.60$
06/07/2025: 0.61$
05/07/2025: 0.59$
04/07/2025: 0.59$
03/07/2025: 0.63$
02/07/2025: 0.63$
01/07/2025: 0.58$
30/06/2025: 0.61$
29/06/2025: 0.61$
28/06/2025: 0.60$
27/06/2025: 0.58$
26/06/2025: 0.58$
25/06/2025: 0.59$
24/06/2025: 0.61$
23/06/2025: 0.59$
22/06/2025: 0.52$
21/06/2025: 0.56$
20/06/2025: 0.60$
19/06/2025: 0.62$
18/06/2025: 0.63$
17/06/2025: 0.62$
16/06/2025: 0.67$
15/06/2025: 0.61$
14/06/2025: 0.62$
13/06/2025: 0.62$
12/06/2025: 0.67$
11/06/2025: 0.74$
10/06/2025: 0.75$
09/06/2025: 0.69$
08/06/2025: 0.65$
07/06/2025: 0.66$
06/06/2025: 0.64$
05/06/2025: 0.62$
04/06/2025: 0.68$
03/06/2025: 0.70$
02/06/2025: 0.69$
01/06/2025: 0.65$
31/05/2025: 0.66$
30/05/2025: 0.67$
29/05/2025: 0.74$
28/05/2025: 0.72$
27/05/2025: 0.75$
26/05/2025: 0.72$
25/05/2025: 0.71$
24/05/2025: 0.73$
23/05/2025: 0.75$
22/05/2025: 0.79$
21/05/2025: 0.74$
20/05/2025: 0.72$
19/05/2025: 0.71$
18/05/2025: 0.72$
17/05/2025: 0.70$
16/05/2025: 0.74$
15/05/2025: 0.75$
14/05/2025: 0.82$
13/05/2025: 0.87$
12/05/2025: 0.83$
11/05/2025: 0.82$
10/05/2025: 0.82$
09/05/2025: 0.77$
08/05/2025: 0.73$
07/05/2025: 0.60$
06/05/2025: 0.58$
05/05/2025: 0.61$
04/05/2025: 0.61$
03/05/2025: 0.63$
02/05/2025: 0.68$
01/05/2025: 0.68$

Tendencia de los últimos 180 días-34%

1.272 $1.154 $1.035 $0.917 $0.799 $0.680 $0.562 $0.444 $

Tendencia de los últimos 365 días+21.55%

2.541 $2.241 $1.942 $1.642 $1.342 $1.043 $0.743 $0.444 $

Enlaces Útiles:

Sitio web:
Sushiswap.org
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg

¿Dónde es posible comprar, vender e intercambiar SushiSwap?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en SUSHI (24h)
Volumen en %
1
Binance
9.9
$ 0.83
$ 4,045,085
4,854,600 SUSHI
28.86%
2
Gate.io
7.7
$ 0.83
$ 2,287,064
2,744,758 SUSHI
16.32%
3
BiKi
6.3
$ 13.95
$ 1,746,629
2,096,170 SUSHI
12.46%
4
Huobi Global
8.1
$ 0.83
$ 1,210,485
1,452,731 SUSHI
8.64%
5
OKEx
6.9
$ 1.35
$ 1,071,615
1,286,069 SUSHI
7.65%
6
Hoo.com
4.4
$ 3.63
$ 795,451
954,639 SUSHI
5.68%
7
Coinbase
9.5
$ 0.60
$ 472,260
566,770 SUSHI
3.37%
8
Bitrue
4.4
$ 0.84
$ 357,180
428,660 SUSHI
2.55%
9
Kucoin
7.9
$ 0.83
$ 301,732
362,115 SUSHI
2.15%
10
HitBTC
6.4
$ 0.83
$ 271,623
325,981 SUSHI
1.94%
11
Hotbit
4.0
$ 8.22
$ 257,084
308,532 SUSHI
1.83%
12
VCC Exchange
7.1
$ 10.12
$ 211,567
253,906 SUSHI
1.51%
13
Big.ONE
5.9
$ 0.84
$ 193,016
231,643 SUSHI
1.38%
14
Bithumb
7.8
$ 0.82
$ 177,709
213,272 SUSHI
1.27%
15
BitMart
3.0
$ 0.83
$ 177,472
212,988 SUSHI
1.27%
16
Bilaxy
3.9
$ 0.62
$ 161,404
193,704 SUSHI
1.15%
17
CoinEx
5.4
$ 0.83
$ 129,295
155,170 SUSHI
0.92%
18
LATOKEN
4.6
$ 0.56
$ 72,790
87,357 SUSHI
0.52%
19
Bitfinex
8.0
$ 0.82
$ 25,954
31,148 SUSHI
0.19%
20
ProBit Exchange
3.0
$ 1.26
$ 21,760
26,115 SUSHI
0.16%
21
Poloniex
7.6
$ 0.71
$ 12,933
15,521 SUSHI
0.09%
22
OceanEx
5.1
$ 0.68
$ 5,732
6,879 SUSHI
0.04%
23
ZB.com
5.0
$ 11.46
$ 5,239
6,287 SUSHI
0.04%
24
Crypto.com Exchange
7.3
$ 0.83
$ 2,933
3,520 SUSHI
0.02%
25
BitForex
3.8
$ 5.53
$ 311.3
373.7 SUSHI
0.00%
26
Coinone
7.4
$ 0.81
$ 151.2
181.4 SUSHI
0.00%
27
Korbit
7.0
$ 0.85
$ 21.77
26.13 SUSHI
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 SUSHI
0.00%
29
Uniswap
9.7
$ 0.000
$ 0.000
0.000 SUSHI
0.00%
30
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 SUSHI
0.00%
Precio Actual:
$ 0.83
24h:
2.34%
Precio actual en relación al precio máximo:
30 dias
Precio Actual76%
Precio Naximo1.087$
365 dias
Precio Actual29%
Precio Naximo2.80$
di semper
Precio Actual3%
Precio Naximo23.38$

SushiSwap es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 229.4MILLONES de dólares. En las últimas 24 horas ha perdido un 2.34% mientras que en los últimos 7 días ha perdido un 8.54%.

Clasificaciones:
#155Capitalización
#287Precio
#48Volumen 24h
#995Rareza
Global:#67
Capitalización:
229,432,341$ 229.4 MILLONES
Volumen 24h:
62,240,500$ 62.2 MILLONES
Cantidad en circulación:
275,346,999SUSHI275.3 MILLONES
Disponibilidad Máxima:
250,000,000SUSHI250.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
129/07/20250.85$-0.83%
228/07/20250.86$-8.08%
327/07/20250.94$2.54%
426/07/20250.91$2.02%
525/07/20250.89$0.67%
624/07/20250.89$-2.45%
723/07/20250.91$-7.72%
822/07/20250.99$-2.45%
921/07/20251.012$0.52%
1020/07/20251.0068$2.11%
1119/07/20250.99$7.80%
1218/07/20250.91$20.91%
1317/07/20250.76$-2.68%
1416/07/20250.78$5.81%
© 2023 by WeCoiners.com
Hecho con amor en Italia