Quantcast

SushiSwap SUSHI

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-23%

0.598 $0.567 $0.535 $0.504 $0.473 $0.441 $0.410 $0.378 $
Ahora: 0.40$
26/11/2025: 0.40$
25/11/2025: 0.42$
24/11/2025: 0.42$
23/11/2025: 0.41$
22/11/2025: 0.41$
21/11/2025: 0.40$
20/11/2025: 0.45$
19/11/2025: 0.45$
18/11/2025: 0.47$
17/11/2025: 0.45$
16/11/2025: 0.45$
15/11/2025: 0.47$
14/11/2025: 0.46$
13/11/2025: 0.47$
12/11/2025: 0.49$
11/11/2025: 0.50$
10/11/2025: 0.60$
09/11/2025: 0.50$
08/11/2025: 0.49$
07/11/2025: 0.52$
06/11/2025: 0.44$
05/11/2025: 0.44$
04/11/2025: 0.42$
03/11/2025: 0.45$
02/11/2025: 0.50$
01/11/2025: 0.51$
31/10/2025: 0.49$
30/10/2025: 0.48$
29/10/2025: 0.53$
28/10/2025: 0.52$

Tendencia de los últimos 60 días-39%

0.721 $0.672 $0.623 $0.574 $0.525 $0.476 $0.427 $0.378 $
Ahora: 0.40$
26/11/2025: 0.40$
25/11/2025: 0.42$
24/11/2025: 0.42$
23/11/2025: 0.41$
22/11/2025: 0.41$
21/11/2025: 0.40$
20/11/2025: 0.45$
19/11/2025: 0.45$
18/11/2025: 0.47$
17/11/2025: 0.45$
16/11/2025: 0.45$
15/11/2025: 0.47$
14/11/2025: 0.46$
13/11/2025: 0.47$
12/11/2025: 0.49$
11/11/2025: 0.50$
10/11/2025: 0.60$
09/11/2025: 0.50$
08/11/2025: 0.49$
07/11/2025: 0.52$
06/11/2025: 0.44$
05/11/2025: 0.44$
04/11/2025: 0.42$
03/11/2025: 0.45$
02/11/2025: 0.50$
01/11/2025: 0.51$
31/10/2025: 0.49$
30/10/2025: 0.48$
29/10/2025: 0.53$
28/10/2025: 0.52$
27/10/2025: 0.54$
26/10/2025: 0.56$
25/10/2025: 0.53$
24/10/2025: 0.54$
23/10/2025: 0.53$
22/10/2025: 0.51$
21/10/2025: 0.55$
20/10/2025: 0.56$
19/10/2025: 0.54$
18/10/2025: 0.52$
17/10/2025: 0.52$
16/10/2025: 0.52$
15/10/2025: 0.55$
14/10/2025: 0.59$
13/10/2025: 0.61$
12/10/2025: 0.57$
11/10/2025: 0.49$
10/10/2025: 0.41$
09/10/2025: 0.68$
08/10/2025: 0.72$
07/10/2025: 0.69$
06/10/2025: 0.73$
05/10/2025: 0.69$
04/10/2025: 0.69$
03/10/2025: 0.73$
02/10/2025: 0.72$
01/10/2025: 0.70$
30/09/2025: 0.67$
29/09/2025: 0.68$
28/09/2025: 0.66$

Tendencia de los últimos 90 días-46%

0.831 $0.766 $0.702 $0.637 $0.572 $0.508 $0.443 $0.378 $
Ahora: 0.40$
26/11/2025: 0.40$
25/11/2025: 0.42$
24/11/2025: 0.42$
23/11/2025: 0.41$
22/11/2025: 0.41$
21/11/2025: 0.40$
20/11/2025: 0.45$
19/11/2025: 0.45$
18/11/2025: 0.47$
17/11/2025: 0.45$
16/11/2025: 0.45$
15/11/2025: 0.47$
14/11/2025: 0.46$
13/11/2025: 0.47$
12/11/2025: 0.49$
11/11/2025: 0.50$
10/11/2025: 0.60$
09/11/2025: 0.50$
08/11/2025: 0.49$
07/11/2025: 0.52$
06/11/2025: 0.44$
05/11/2025: 0.44$
04/11/2025: 0.42$
03/11/2025: 0.45$
02/11/2025: 0.50$
01/11/2025: 0.51$
31/10/2025: 0.49$
30/10/2025: 0.48$
29/10/2025: 0.53$
28/10/2025: 0.52$
27/10/2025: 0.54$
26/10/2025: 0.56$
25/10/2025: 0.53$
24/10/2025: 0.54$
23/10/2025: 0.53$
22/10/2025: 0.51$
21/10/2025: 0.55$
20/10/2025: 0.56$
19/10/2025: 0.54$
18/10/2025: 0.52$
17/10/2025: 0.52$
16/10/2025: 0.52$
15/10/2025: 0.55$
14/10/2025: 0.59$
13/10/2025: 0.61$
12/10/2025: 0.57$
11/10/2025: 0.49$
10/10/2025: 0.41$
09/10/2025: 0.68$
08/10/2025: 0.72$
07/10/2025: 0.69$
06/10/2025: 0.73$
05/10/2025: 0.69$
04/10/2025: 0.69$
03/10/2025: 0.73$
02/10/2025: 0.72$
01/10/2025: 0.70$
30/09/2025: 0.67$
29/09/2025: 0.68$
28/09/2025: 0.66$
27/09/2025: 0.67$
26/09/2025: 0.66$
25/09/2025: 0.64$
24/09/2025: 0.68$
23/09/2025: 0.68$
22/09/2025: 0.68$
21/09/2025: 0.77$
20/09/2025: 0.78$
19/09/2025: 0.77$
18/09/2025: 0.82$
17/09/2025: 0.80$
16/09/2025: 0.79$
15/09/2025: 0.77$
14/09/2025: 0.82$
13/09/2025: 0.85$
12/09/2025: 0.84$
11/09/2025: 0.81$
10/09/2025: 0.79$
09/09/2025: 0.79$
08/09/2025: 0.79$
07/09/2025: 0.75$
06/09/2025: 0.75$
05/09/2025: 0.76$
04/09/2025: 0.75$
03/09/2025: 0.79$
02/09/2025: 0.76$
01/09/2025: 0.71$
31/08/2025: 0.78$
30/08/2025: 0.76$
29/08/2025: 0.75$

Tendencia de los últimos 180 días-39%

1.014 $0.920 $0.826 $0.733 $0.639 $0.546 $0.452 $0.359 $

Tendencia de los últimos 365 días-66%

2.529 $2.219 $1.909 $1.599 $1.289 $0.979 $0.669 $0.359 $

Enlaces Útiles:

Sitio web:
Sushiswap.org
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg

¿Dónde es posible comprar, vender e intercambiar SushiSwap?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en SUSHI (24h)
Volumen en %
1
Binance
9.9
$ 0.48
$ 3,951,537
9,919,041 SUSHI
30.32%
2
Huobi Global
8.1
$ 0.40
$ 3,234,643
8,119,512 SUSHI
24.82%
3
BiKi
6.3
$ 13.95
$ 835,070
2,096,170 SUSHI
6.41%
4
Coinbase
9.5
$ 0.56
$ 714,670
1,793,945 SUSHI
5.48%
5
Bitrue
4.4
$ 0.40
$ 611,408
1,534,741 SUSHI
4.69%
6
Gate.io
7.7
$ 0.40
$ 554,521
1,391,945 SUSHI
4.25%
7
OKEx
6.9
$ 1.35
$ 512,343
1,286,069 SUSHI
3.93%
8
Kucoin
7.9
$ 0.40
$ 492,079
1,235,205 SUSHI
3.78%
9
HitBTC
6.4
$ 0.40
$ 454,440
1,140,724 SUSHI
3.49%
10
Hoo.com
4.4
$ 3.63
$ 380,308
954,639 SUSHI
2.92%
11
Bithumb
7.8
$ 0.41
$ 331,424
831,933 SUSHI
2.54%
12
Big.ONE
5.9
$ 0.40
$ 180,182
452,289 SUSHI
1.38%
13
BitMart
3.0
$ 0.40
$ 139,778
350,868 SUSHI
1.07%
14
CoinEx
5.4
$ 0.40
$ 129,562
325,225 SUSHI
0.99%
15
Bitfinex
8.0
$ 0.40
$ 124,304
312,026 SUSHI
0.95%
16
Hotbit
4.0
$ 8.22
$ 122,912
308,532 SUSHI
0.94%
17
VCC Exchange
7.1
$ 10.12
$ 101,151
253,906 SUSHI
0.78%
18
Bilaxy
3.9
$ 0.62
$ 77,167
193,704 SUSHI
0.59%
19
LATOKEN
4.6
$ 0.56
$ 34,801
87,357 SUSHI
0.27%
20
Korbit
7.0
$ 0.41
$ 24,424
61,310 SUSHI
0.19%
21
ProBit Exchange
3.0
$ 1.29
$ 9,785
24,564 SUSHI
0.08%
22
Poloniex
7.6
$ 0.71
$ 6,183
15,521 SUSHI
0.05%
23
Crypto.com Exchange
7.3
$ 0.39
$ 5,192
13,034 SUSHI
0.04%
24
OceanEx
5.1
$ 0.68
$ 2,740
6,879 SUSHI
0.02%
25
ZB.com
5.0
$ 11.46
$ 2,504
6,287 SUSHI
0.02%
26
Coinone
7.4
$ 0.40
$ 669.3
1,680 SUSHI
0.01%
27
BitForex
3.8
$ 5.52
$ 148.9
373.7 SUSHI
0.00%
28
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 SUSHI
0.00%
29
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 SUSHI
0.00%
30
Uniswap
9.7
$ 0.000
$ 0.000
0.000 SUSHI
0.00%
Precio Actual:
$ 0.40
24h:
0.30%
Precio actual en relación al precio máximo:
30 dias
Precio Actual64%
Precio Naximo0.62$
365 dias
Precio Actual14%
Precio Naximo2.80$
di semper
Precio Actual1%
Precio Naximo23.38$

SushiSwap es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 114.2MILLONES de dólares. En las últimas 24 horas ha perdido un 0.30% mientras que en los últimos 7 días ha perdido un 11.32%.

Clasificaciones:
#205Capitalización
#346Precio
#48Volumen 24h
#1000Rareza
Global:#86
Capitalización:
114,267,669$ 114.2 MILLONES
Volumen 24h:
62,240,500$ 62.2 MILLONES
Cantidad en circulación:
286,831,796SUSHI286.8 MILLONES
Disponibilidad Máxima:
250,000,000SUSHI250.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
126/11/20250.40$-5.11%
225/11/20250.42$0.84%
324/11/20250.42$2.10%
423/11/20250.41$-0.26%
522/11/20250.41$2.57%
621/11/20250.40$-11.01%
720/11/20250.45$-1.06%
819/11/20250.45$-4.18%
918/11/20250.47$4.35%
1017/11/20250.45$0.86%
1116/11/20250.45$-3.89%
1215/11/20250.47$1.00%
1314/11/20250.46$-0.78%
1413/11/20250.47$-3.86%
© 2025 by WeCoiners.com
Hecho con amor en Italia