Quantcast

SushiSwap SUSHI

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-25%

0.708 $0.674 $0.640 $0.606 $0.572 $0.538 $0.503 $0.469 $
Ahora: 0.50$
06/04/2025: 0.49$
05/04/2025: 0.55$
04/04/2025: 0.57$
03/04/2025: 0.56$
02/04/2025: 0.58$
01/04/2025: 0.61$
31/03/2025: 0.59$
30/03/2025: 0.59$
29/03/2025: 0.58$
28/03/2025: 0.63$
27/03/2025: 0.68$
26/03/2025: 0.69$
25/03/2025: 0.71$
24/03/2025: 0.71$
23/03/2025: 0.66$
22/03/2025: 0.68$
21/03/2025: 0.66$
20/03/2025: 0.67$
19/03/2025: 0.70$
18/03/2025: 0.65$
17/03/2025: 0.67$
16/03/2025: 0.61$
15/03/2025: 0.66$
14/03/2025: 0.63$
13/03/2025: 0.60$
12/03/2025: 0.61$
11/03/2025: 0.61$
10/03/2025: 0.58$
09/03/2025: 0.58$
08/03/2025: 0.68$

Tendencia de los últimos 60 días-37%

0.945 $0.877 $0.809 $0.741 $0.673 $0.605 $0.537 $0.469 $
Ahora: 0.50$
06/04/2025: 0.49$
05/04/2025: 0.55$
04/04/2025: 0.57$
03/04/2025: 0.56$
02/04/2025: 0.58$
01/04/2025: 0.61$
31/03/2025: 0.59$
30/03/2025: 0.59$
29/03/2025: 0.58$
28/03/2025: 0.63$
27/03/2025: 0.68$
26/03/2025: 0.69$
25/03/2025: 0.71$
24/03/2025: 0.71$
23/03/2025: 0.66$
22/03/2025: 0.68$
21/03/2025: 0.66$
20/03/2025: 0.67$
19/03/2025: 0.70$
18/03/2025: 0.65$
17/03/2025: 0.67$
16/03/2025: 0.61$
15/03/2025: 0.66$
14/03/2025: 0.63$
13/03/2025: 0.60$
12/03/2025: 0.61$
11/03/2025: 0.61$
10/03/2025: 0.58$
09/03/2025: 0.58$
08/03/2025: 0.68$
07/03/2025: 0.71$
06/03/2025: 0.71$
05/03/2025: 0.73$
04/03/2025: 0.71$
03/03/2025: 0.74$
02/03/2025: 0.89$
01/03/2025: 0.80$
28/02/2025: 0.80$
27/02/2025: 0.81$
26/02/2025: 0.80$
25/02/2025: 0.78$
24/02/2025: 0.77$
23/02/2025: 0.88$
22/02/2025: 0.91$
21/02/2025: 0.88$
20/02/2025: 0.91$
19/02/2025: 0.87$
18/02/2025: 0.85$
17/02/2025: 0.92$
16/02/2025: 0.90$
15/02/2025: 0.89$
14/02/2025: 0.93$
13/02/2025: 0.94$
12/02/2025: 0.96$
11/02/2025: 0.89$
10/02/2025: 0.88$
09/02/2025: 0.83$
08/02/2025: 0.84$
07/02/2025: 0.80$
06/02/2025: 0.81$

Tendencia de los últimos 90 días-68%

1.648 $1.480 $1.312 $1.143 $0.975 $0.806 $0.638 $0.469 $
Ahora: 0.50$
06/04/2025: 0.49$
05/04/2025: 0.55$
04/04/2025: 0.57$
03/04/2025: 0.56$
02/04/2025: 0.58$
01/04/2025: 0.61$
31/03/2025: 0.59$
30/03/2025: 0.59$
29/03/2025: 0.58$
28/03/2025: 0.63$
27/03/2025: 0.68$
26/03/2025: 0.69$
25/03/2025: 0.71$
24/03/2025: 0.71$
23/03/2025: 0.66$
22/03/2025: 0.68$
21/03/2025: 0.66$
20/03/2025: 0.67$
19/03/2025: 0.70$
18/03/2025: 0.65$
17/03/2025: 0.67$
16/03/2025: 0.61$
15/03/2025: 0.66$
14/03/2025: 0.63$
13/03/2025: 0.60$
12/03/2025: 0.61$
11/03/2025: 0.61$
10/03/2025: 0.58$
09/03/2025: 0.58$
08/03/2025: 0.68$
07/03/2025: 0.71$
06/03/2025: 0.71$
05/03/2025: 0.73$
04/03/2025: 0.71$
03/03/2025: 0.74$
02/03/2025: 0.89$
01/03/2025: 0.80$
28/02/2025: 0.80$
27/02/2025: 0.81$
26/02/2025: 0.80$
25/02/2025: 0.78$
24/02/2025: 0.77$
23/02/2025: 0.88$
22/02/2025: 0.91$
21/02/2025: 0.88$
20/02/2025: 0.91$
19/02/2025: 0.87$
18/02/2025: 0.85$
17/02/2025: 0.92$
16/02/2025: 0.90$
15/02/2025: 0.89$
14/02/2025: 0.93$
13/02/2025: 0.94$
12/02/2025: 0.96$
11/02/2025: 0.89$
10/02/2025: 0.88$
09/02/2025: 0.83$
08/02/2025: 0.84$
07/02/2025: 0.80$
06/02/2025: 0.81$
05/02/2025: 0.87$
04/02/2025: 0.87$
03/02/2025: 0.96$
02/02/2025: 0.92$
01/02/2025: 1.14$
31/01/2025: 1.27$
30/01/2025: 1.28$
29/01/2025: 1.22$
28/01/2025: 1.16$
27/01/2025: 1.24$
26/01/2025: 1.32$
25/01/2025: 1.33$
24/01/2025: 1.31$
23/01/2025: 1.34$
22/01/2025: 1.35$
21/01/2025: 1.43$
20/01/2025: 1.40$
19/01/2025: 1.34$
18/01/2025: 1.50$
17/01/2025: 1.73$
16/01/2025: 1.59$
15/01/2025: 1.65$
14/01/2025: 1.46$
13/01/2025: 1.39$
12/01/2025: 1.42$
11/01/2025: 1.48$
10/01/2025: 1.50$
09/01/2025: 1.45$
08/01/2025: 1.50$
07/01/2025: 1.59$

Tendencia de los últimos 180 días-29%

2.541 $2.241 $1.942 $1.642 $1.343 $1.044 $0.744 $0.445 $

Tendencia de los últimos 365 días-68%

2.541 $2.241 $1.942 $1.642 $1.343 $1.044 $0.744 $0.445 $

Enlaces Útiles:

Sitio web:
Sushiswap.org
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg

¿Dónde es posible comprar, vender e intercambiar SushiSwap?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en SUSHI (24h)
Volumen en %
1
Huobi Global
8.1
$ 0.50
$ 11,336,003
22,503,321 SUSHI
38.45%
2
Binance
9.9
$ 0.50
$ 8,776,622
17,422,644 SUSHI
29.77%
3
Gate.io
7.7
$ 0.51
$ 3,153,134
6,259,349 SUSHI
10.69%
4
Bitrue
4.4
$ 0.51
$ 1,317,999
2,616,387 SUSHI
4.47%
5
BiKi
6.3
$ 13.95
$ 1,055,941
2,096,170 SUSHI
3.58%
6
HitBTC
6.4
$ 0.50
$ 676,718
1,343,367 SUSHI
2.30%
7
OKEx
6.9
$ 1.35
$ 647,855
1,286,069 SUSHI
2.20%
8
Hoo.com
4.4
$ 3.63
$ 480,897
954,639 SUSHI
1.63%
9
Big.ONE
5.9
$ 0.51
$ 355,753
706,214 SUSHI
1.21%
10
Coinbase
9.5
$ 0.60
$ 285,509
566,770 SUSHI
0.97%
11
Bithumb
7.8
$ 0.52
$ 189,024
375,236 SUSHI
0.64%
12
Kucoin
7.9
$ 0.50
$ 179,830
356,984 SUSHI
0.61%
13
BitMart
3.0
$ 0.51
$ 178,343
354,033 SUSHI
0.60%
14
LATOKEN
4.6
$ 0.51
$ 176,809
350,987 SUSHI
0.60%
15
Hotbit
4.0
$ 8.22
$ 155,422
308,532 SUSHI
0.53%
16
CoinEx
5.4
$ 0.51
$ 151,101
299,954 SUSHI
0.51%
17
VCC Exchange
7.1
$ 10.12
$ 127,904
253,906 SUSHI
0.43%
18
Bilaxy
3.9
$ 0.62
$ 97,578
193,704 SUSHI
0.33%
19
Bitfinex
8.0
$ 0.51
$ 66,725
132,458 SUSHI
0.23%
20
Crypto.com Exchange
7.3
$ 0.51
$ 46,912
93,127 SUSHI
0.16%
21
ProBit Exchange
3.0
$ 1.29
$ 12,405
24,625 SUSHI
0.04%
22
Poloniex
7.6
$ 0.71
$ 7,818
15,521 SUSHI
0.03%
23
OceanEx
5.1
$ 0.68
$ 3,465
6,879 SUSHI
0.01%
24
ZB.com
5.0
$ 11.46
$ 3,167
6,287 SUSHI
0.01%
25
Coinone
7.4
$ 0.52
$ 728.5
1,446 SUSHI
0.00%
26
Korbit
7.0
$ 0.52
$ 535.2
1,062 SUSHI
0.00%
27
BitForex
3.8
$ 5.52
$ 188.2
373.7 SUSHI
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 SUSHI
0.00%
29
Uniswap
9.7
$ 0.000
$ 0.000
0.000 SUSHI
0.00%
30
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 SUSHI
0.00%
Precio Actual:
$ 0.50
24h:
1.97%
Precio actual en relación al precio máximo:
30 dias
Precio Actual68%
Precio Naximo0.73$
365 dias
Precio Actual17%
Precio Naximo2.80$
di semper
Precio Actual2%
Precio Naximo23.38$

SushiSwap es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 134.9MILLONES de dólares. En las últimas 24 horas ha ganado un 1.97% mientras que en los últimos 7 días ha perdido un 14.70%.

Clasificaciones:
#198Capitalización
#333Precio
#48Volumen 24h
#996Rareza
Global:#84
Capitalización:
134,973,676$ 134.9 MILLONES
Volumen 24h:
62,240,500$ 62.2 MILLONES
Cantidad en circulación:
267,938,883SUSHI267.9 MILLONES
Disponibilidad Máxima:
250,000,000SUSHI250.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
106/04/20250.49$-9.73%
205/04/20250.55$-4.44%
304/04/20250.57$1.54%
403/04/20250.56$-3.06%
502/04/20250.58$-4.45%
601/04/20250.61$3.12%
731/03/20250.59$-0.11%
830/03/20250.59$2.42%
929/03/20250.58$-8.12%
1028/03/20250.63$-8.11%
1127/03/20250.68$-0.39%
1226/03/20250.69$-2.78%
1325/03/20250.71$-0.12%
1424/03/20250.71$6.86%
© 2023 by WeCoiners.com
Hecho con amor en Italia