Quantcast

SushiSwap SUSHI

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-32%

1.317 $1.237 $1.157 $1.077 $0.997 $0.917 $0.838 $0.758 $
Ahora: 0.88$
22/02/2025: 0.91$
21/02/2025: 0.88$
20/02/2025: 0.91$
19/02/2025: 0.87$
18/02/2025: 0.85$
17/02/2025: 0.92$
16/02/2025: 0.90$
15/02/2025: 0.89$
14/02/2025: 0.93$
13/02/2025: 0.94$
12/02/2025: 0.96$
11/02/2025: 0.89$
10/02/2025: 0.88$
09/02/2025: 0.83$
08/02/2025: 0.84$
07/02/2025: 0.80$
06/02/2025: 0.81$
05/02/2025: 0.87$
04/02/2025: 0.87$
03/02/2025: 0.96$
02/02/2025: 0.92$
01/02/2025: 1.14$
31/01/2025: 1.27$
30/01/2025: 1.28$
29/01/2025: 1.22$
28/01/2025: 1.16$
27/01/2025: 1.24$
26/01/2025: 1.32$
25/01/2025: 1.33$
24/01/2025: 1.31$

Tendencia de los últimos 60 días-44%

1.802 $1.653 $1.504 $1.355 $1.205 $1.056 $0.907 $0.758 $
Ahora: 0.88$
22/02/2025: 0.91$
21/02/2025: 0.88$
20/02/2025: 0.91$
19/02/2025: 0.87$
18/02/2025: 0.85$
17/02/2025: 0.92$
16/02/2025: 0.90$
15/02/2025: 0.89$
14/02/2025: 0.93$
13/02/2025: 0.94$
12/02/2025: 0.96$
11/02/2025: 0.89$
10/02/2025: 0.88$
09/02/2025: 0.83$
08/02/2025: 0.84$
07/02/2025: 0.80$
06/02/2025: 0.81$
05/02/2025: 0.87$
04/02/2025: 0.87$
03/02/2025: 0.96$
02/02/2025: 0.92$
01/02/2025: 1.14$
31/01/2025: 1.27$
30/01/2025: 1.28$
29/01/2025: 1.22$
28/01/2025: 1.16$
27/01/2025: 1.24$
26/01/2025: 1.32$
25/01/2025: 1.33$
24/01/2025: 1.31$
23/01/2025: 1.34$
22/01/2025: 1.35$
21/01/2025: 1.43$
20/01/2025: 1.40$
19/01/2025: 1.34$
18/01/2025: 1.50$
17/01/2025: 1.73$
16/01/2025: 1.59$
15/01/2025: 1.65$
14/01/2025: 1.46$
13/01/2025: 1.39$
12/01/2025: 1.42$
11/01/2025: 1.48$
10/01/2025: 1.50$
09/01/2025: 1.45$
08/01/2025: 1.50$
07/01/2025: 1.59$
06/01/2025: 1.80$
05/01/2025: 1.78$
04/01/2025: 1.86$
03/01/2025: 1.78$
02/01/2025: 1.45$
01/01/2025: 1.41$
31/12/2024: 1.36$
30/12/2024: 1.36$
29/12/2024: 1.40$
28/12/2024: 1.52$
27/12/2024: 1.41$
26/12/2024: 1.44$
25/12/2024: 1.58$

Tendencia de los últimos 90 días-18%

2.483 $2.237 $1.990 $1.744 $1.497 $1.251 $1.004 $0.758 $
Ahora: 0.88$
22/02/2025: 0.91$
21/02/2025: 0.88$
20/02/2025: 0.91$
19/02/2025: 0.87$
18/02/2025: 0.85$
17/02/2025: 0.92$
16/02/2025: 0.90$
15/02/2025: 0.89$
14/02/2025: 0.93$
13/02/2025: 0.94$
12/02/2025: 0.96$
11/02/2025: 0.89$
10/02/2025: 0.88$
09/02/2025: 0.83$
08/02/2025: 0.84$
07/02/2025: 0.80$
06/02/2025: 0.81$
05/02/2025: 0.87$
04/02/2025: 0.87$
03/02/2025: 0.96$
02/02/2025: 0.92$
01/02/2025: 1.14$
31/01/2025: 1.27$
30/01/2025: 1.28$
29/01/2025: 1.22$
28/01/2025: 1.16$
27/01/2025: 1.24$
26/01/2025: 1.32$
25/01/2025: 1.33$
24/01/2025: 1.31$
23/01/2025: 1.34$
22/01/2025: 1.35$
21/01/2025: 1.43$
20/01/2025: 1.40$
19/01/2025: 1.34$
18/01/2025: 1.50$
17/01/2025: 1.73$
16/01/2025: 1.59$
15/01/2025: 1.65$
14/01/2025: 1.46$
13/01/2025: 1.39$
12/01/2025: 1.42$
11/01/2025: 1.48$
10/01/2025: 1.50$
09/01/2025: 1.45$
08/01/2025: 1.50$
07/01/2025: 1.59$
06/01/2025: 1.80$
05/01/2025: 1.78$
04/01/2025: 1.86$
03/01/2025: 1.78$
02/01/2025: 1.45$
01/01/2025: 1.41$
31/12/2024: 1.36$
30/12/2024: 1.36$
29/12/2024: 1.40$
28/12/2024: 1.52$
27/12/2024: 1.41$
26/12/2024: 1.44$
25/12/2024: 1.58$
24/12/2024: 1.66$
23/12/2024: 1.55$
22/12/2024: 1.43$
21/12/2024: 1.45$
20/12/2024: 1.57$
19/12/2024: 1.54$
18/12/2024: 1.75$
17/12/2024: 1.95$
16/12/2024: 2.060$
15/12/2024: 2.18$
14/12/2024: 2.092$
13/12/2024: 2.16$
12/12/2024: 2.21$
11/12/2024: 2.20$
10/12/2024: 2.016$
09/12/2024: 2.024$
08/12/2024: 2.60$
07/12/2024: 1.86$
06/12/2024: 1.71$
05/12/2024: 1.45$
04/12/2024: 1.51$
03/12/2024: 1.46$
02/12/2024: 1.39$
01/12/2024: 1.32$
30/11/2024: 1.35$
29/11/2024: 1.20$
28/11/2024: 1.16$
27/11/2024: 1.20$
26/11/2024: 1.030$
25/11/2024: 1.076$

Tendencia de los últimos 180 días+46.66%

2.547 $2.254 $1.961 $1.668 $1.374 $1.081 $0.788 $0.495 $

Tendencia de los últimos 365 días-47%

2.542 $2.243 $1.945 $1.646 $1.348 $1.049 $0.751 $0.452 $

Enlaces Útiles:

Sitio web:
Sushiswap.org
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg

¿Dónde es posible comprar, vender e intercambiar SushiSwap?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en SUSHI (24h)
Volumen en %
1
Binance
9.9
$ 0.87
$ 3,226,213
3,677,006 SUSHI
27.81%
2
Huobi Global
8.1
$ 0.87
$ 1,907,624
2,174,173 SUSHI
16.44%
3
BiKi
6.3
$ 13.95
$ 1,839,183
2,096,170 SUSHI
15.85%
4
OKEx
6.9
$ 1.35
$ 1,128,400
1,286,069 SUSHI
9.73%
5
Hoo.com
4.4
$ 3.63
$ 837,602
954,639 SUSHI
7.22%
6
Coinbase
9.5
$ 0.60
$ 497,285
566,770 SUSHI
4.29%
7
Gate.io
7.7
$ 0.87
$ 345,809
394,129 SUSHI
2.98%
8
Bitrue
4.4
$ 0.87
$ 273,129
311,293 SUSHI
2.35%
9
Hotbit
4.0
$ 8.22
$ 270,707
308,532 SUSHI
2.33%
10
VCC Exchange
7.1
$ 10.12
$ 222,778
253,906 SUSHI
1.92%
11
Bithumb
7.8
$ 0.89
$ 186,705
212,794 SUSHI
1.61%
12
BitMart
3.0
$ 0.87
$ 173,848
198,139 SUSHI
1.50%
13
Bilaxy
3.9
$ 0.62
$ 169,957
193,704 SUSHI
1.46%
14
Big.ONE
5.9
$ 0.87
$ 144,388
164,563 SUSHI
1.24%
15
Bitfinex
8.0
$ 0.87
$ 94,323
107,503 SUSHI
0.81%
16
Kucoin
7.9
$ 0.87
$ 84,140
95,896 SUSHI
0.73%
17
ProBit Exchange
3.0
$ 1.021
$ 59,260
67,540 SUSHI
0.51%
18
CoinEx
5.4
$ 0.88
$ 58,627
66,819 SUSHI
0.51%
19
LATOKEN
4.6
$ 0.72
$ 48,627
55,421 SUSHI
0.42%
20
Poloniex
7.6
$ 0.71
$ 13,618
15,521 SUSHI
0.12%
21
Crypto.com Exchange
7.3
$ 0.87
$ 7,672
8,744 SUSHI
0.07%
22
OceanEx
5.1
$ 0.68
$ 6,036
6,879 SUSHI
0.05%
23
ZB.com
5.0
$ 11.46
$ 5,517
6,287 SUSHI
0.05%
24
Coinone
7.4
$ 0.90
$ 754.5
859.9 SUSHI
0.01%
25
BitForex
3.8
$ 5.53
$ 327.8
373.7 SUSHI
0.00%
26
Korbit
7.0
$ 0.89
$ 144.4
164.5 SUSHI
0.00%
27
HitBTC
6.4
$ 0.93
$ 25.094
28.60 SUSHI
0.00%
28
Uniswap
9.7
$ 0.000
$ 0.000
0.000 SUSHI
0.00%
29
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 SUSHI
0.00%
30
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 SUSHI
0.00%
Precio Actual:
$ 0.88
24h:
3.19%
Precio actual en relación al precio máximo:
30 dias
Precio Actual62%
Precio Naximo1.40$
365 dias
Precio Actual31%
Precio Naximo2.80$
di semper
Precio Actual3%
Precio Naximo23.38$

SushiSwap es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 232.1MILLONES de dólares. En las últimas 24 horas ha perdido un 3.19% mientras que en los últimos 7 días ha perdido un 2.03%.

Clasificaciones:
#161Capitalización
#292Precio
#48Volumen 24h
#994Rareza
Global:#69
Capitalización:
232,103,684$ 232.1 MILLONES
Volumen 24h:
62,240,500$ 62.2 MILLONES
Cantidad en circulación:
264,535,290SUSHI264.5 MILLONES
Disponibilidad Máxima:
250,000,000SUSHI250.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
122/02/20250.91$3.55%
221/02/20250.88$-4.04%
320/02/20250.91$4.67%
419/02/20250.87$2.81%
518/02/20250.85$-7.40%
617/02/20250.92$2.22%
716/02/20250.90$1.17%
815/02/20250.89$-4.62%
914/02/20250.93$-0.88%
1013/02/20250.94$-2.93%
1112/02/20250.96$8.81%
1211/02/20250.89$0.58%
1310/02/20250.88$6.15%
1409/02/20250.83$-0.82%
© 2023 by WeCoiners.com
Hecho con amor en Italia