Quantcast

Streamr DATA

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-2.85%

0.018 $0.017 $0.017 $0.016 $0.016 $0.015 $0.015 $0.014 $
Ahora: 0.015$
18/09/2025: 0.016$
17/09/2025: 0.016$
16/09/2025: 0.016$
15/09/2025: 0.015$
14/09/2025: 0.016$
13/09/2025: 0.016$
12/09/2025: 0.016$
11/09/2025: 0.016$
10/09/2025: 0.016$
09/09/2025: 0.016$
08/09/2025: 0.016$
07/09/2025: 0.015$
06/09/2025: 0.015$
05/09/2025: 0.015$
04/09/2025: 0.015$
03/09/2025: 0.016$
02/09/2025: 0.016$
01/09/2025: 0.015$
31/08/2025: 0.016$
30/08/2025: 0.016$
29/08/2025: 0.017$
28/08/2025: 0.017$
27/08/2025: 0.017$
26/08/2025: 0.017$
25/08/2025: 0.016$
24/08/2025: 0.017$
23/08/2025: 0.017$
22/08/2025: 0.017$
21/08/2025: 0.016$
20/08/2025: 0.016$

Tendencia de los últimos 60 días-22%

0.020 $0.019 $0.018 $0.017 $0.016 $0.015 $0.015 $0.014 $
Ahora: 0.015$
18/09/2025: 0.016$
17/09/2025: 0.016$
16/09/2025: 0.016$
15/09/2025: 0.015$
14/09/2025: 0.016$
13/09/2025: 0.016$
12/09/2025: 0.016$
11/09/2025: 0.016$
10/09/2025: 0.016$
09/09/2025: 0.016$
08/09/2025: 0.016$
07/09/2025: 0.015$
06/09/2025: 0.015$
05/09/2025: 0.015$
04/09/2025: 0.015$
03/09/2025: 0.016$
02/09/2025: 0.016$
01/09/2025: 0.015$
31/08/2025: 0.016$
30/08/2025: 0.016$
29/08/2025: 0.017$
28/08/2025: 0.017$
27/08/2025: 0.017$
26/08/2025: 0.017$
25/08/2025: 0.016$
24/08/2025: 0.017$
23/08/2025: 0.017$
22/08/2025: 0.017$
21/08/2025: 0.016$
20/08/2025: 0.016$
19/08/2025: 0.016$
18/08/2025: 0.016$
17/08/2025: 0.017$
16/08/2025: 0.017$
15/08/2025: 0.016$
14/08/2025: 0.016$
13/08/2025: 0.018$
12/08/2025: 0.017$
11/08/2025: 0.016$
10/08/2025: 0.017$
09/08/2025: 0.017$
08/08/2025: 0.017$
07/08/2025: 0.016$
06/08/2025: 0.016$
05/08/2025: 0.015$
04/08/2025: 0.016$
03/08/2025: 0.015$
02/08/2025: 0.014$
01/08/2025: 0.015$
31/07/2025: 0.016$
30/07/2025: 0.016$
29/07/2025: 0.016$
28/07/2025: 0.017$
27/07/2025: 0.018$
26/07/2025: 0.017$
25/07/2025: 0.017$
24/07/2025: 0.017$
23/07/2025: 0.018$
22/07/2025: 0.018$
21/07/2025: 0.020$

Tendencia de los últimos 90 días+21.81%

0.020 $0.019 $0.018 $0.017 $0.015 $0.014 $0.013 $0.012 $
Ahora: 0.015$
18/09/2025: 0.016$
17/09/2025: 0.016$
16/09/2025: 0.016$
15/09/2025: 0.015$
14/09/2025: 0.016$
13/09/2025: 0.016$
12/09/2025: 0.016$
11/09/2025: 0.016$
10/09/2025: 0.016$
09/09/2025: 0.016$
08/09/2025: 0.016$
07/09/2025: 0.015$
06/09/2025: 0.015$
05/09/2025: 0.015$
04/09/2025: 0.015$
03/09/2025: 0.016$
02/09/2025: 0.016$
01/09/2025: 0.015$
31/08/2025: 0.016$
30/08/2025: 0.016$
29/08/2025: 0.017$
28/08/2025: 0.017$
27/08/2025: 0.017$
26/08/2025: 0.017$
25/08/2025: 0.016$
24/08/2025: 0.017$
23/08/2025: 0.017$
22/08/2025: 0.017$
21/08/2025: 0.016$
20/08/2025: 0.016$
19/08/2025: 0.016$
18/08/2025: 0.016$
17/08/2025: 0.017$
16/08/2025: 0.017$
15/08/2025: 0.016$
14/08/2025: 0.016$
13/08/2025: 0.018$
12/08/2025: 0.017$
11/08/2025: 0.016$
10/08/2025: 0.017$
09/08/2025: 0.017$
08/08/2025: 0.017$
07/08/2025: 0.016$
06/08/2025: 0.016$
05/08/2025: 0.015$
04/08/2025: 0.016$
03/08/2025: 0.015$
02/08/2025: 0.014$
01/08/2025: 0.015$
31/07/2025: 0.016$
30/07/2025: 0.016$
29/07/2025: 0.016$
28/07/2025: 0.017$
27/07/2025: 0.018$
26/07/2025: 0.017$
25/07/2025: 0.017$
24/07/2025: 0.017$
23/07/2025: 0.018$
22/07/2025: 0.018$
21/07/2025: 0.020$
20/07/2025: 0.020$
19/07/2025: 0.019$
18/07/2025: 0.019$
17/07/2025: 0.018$
16/07/2025: 0.018$
15/07/2025: 0.017$
14/07/2025: 0.017$
13/07/2025: 0.017$
12/07/2025: 0.017$
11/07/2025: 0.017$
10/07/2025: 0.017$
09/07/2025: 0.015$
08/07/2025: 0.015$
07/07/2025: 0.014$
06/07/2025: 0.015$
05/07/2025: 0.014$
04/07/2025: 0.015$
03/07/2025: 0.015$
02/07/2025: 0.015$
01/07/2025: 0.015$
30/06/2025: 0.015$
29/06/2025: 0.016$
28/06/2025: 0.016$
27/06/2025: 0.015$
26/06/2025: 0.016$
25/06/2025: 0.016$
24/06/2025: 0.015$
23/06/2025: 0.016$
22/06/2025: 0.016$
21/06/2025: 0.013$

Tendencia de los últimos 180 días-17%

0.021 $0.019 $0.018 $0.016 $0.015 $0.014 $0.012 $0.011 $

Tendencia de los últimos 365 días-60%

0.060 $0.053 $0.046 $0.039 $0.032 $0.025 $0.018 $0.011 $

Enlaces Útiles:

Sitio web:
Streamr.network
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Streamr?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en DATA (24h)
Volumen en %
1
Binance
9.9
$ 0.051
$ 937,105
60,521,254 DATA
96.43%
2
Gate.io
7.7
$ 0.016
$ 19,161
1,237,511 DATA
1.97%
3
Hotbit
4.0
$ 0.088
$ 15,247
984,737 DATA
1.57%
4
Coinone
7.4
$ 0.016
$ 200.2
12,930 DATA
0.02%
5
HitBTC
6.4
$ 0.069
$ 51.019
3,295 DATA
0.01%
6
LATOKEN
4.6
$ 0.016
$ 29.21
1,886 DATA
0.00%
7
Mercatox
3.5
$ 0.040
$ 0.73
47.37 DATA
0.00%
Precio Actual:
$ 0.015
24h:
3.78%
Precio actual en relación al precio máximo:
30 dias
Precio Actual86%
Precio Naximo0.018$
365 dias
Precio Actual23%
Precio Naximo0.065$
di semper
Precio Actual3%
Precio Naximo0.45$

Streamr es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente 1.5MILLONES de dólares. En las últimas 24 horas ha perdido un 3.78% mientras que en los últimos 7 días ha perdido un 4.08%.

Clasificaciones:
#905Capitalización
#867Precio
#90Volumen 24h
#808Rareza
Global:#471
Capitalización:
1,550,992$ 1.5 MILLONES
Volumen 24h:
21,587,100$ 21.5 MILLONES
Cantidad en circulación:
100,167,956DATA100.1 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
118/09/20250.016$1.09%
217/09/20250.016$1.87%
316/09/20250.016$2.78%
415/09/20250.015$-5.38%
514/09/20250.016$-1.66%
613/09/20250.016$1.21%
712/09/20250.016$1.28%
811/09/20250.016$0.99%
910/09/20250.016$1.55%
1009/09/20250.016$-1.87%
1108/09/20250.016$3.19%
1207/09/20250.015$1.06%
1306/09/20250.015$-0.16%
1405/09/20250.015$-0.42%
© 2023 by WeCoiners.com
Hecho con amor en Italia