Quantcast

Streamr DATA

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-21%

0.020 $0.019 $0.018 $0.017 $0.016 $0.015 $0.014 $0.013 $
Ahora: 0.015$
10/04/2025: 0.015$
09/04/2025: 0.016$
08/04/2025: 0.013$
07/04/2025: 0.014$
06/04/2025: 0.013$
05/04/2025: 0.015$
04/04/2025: 0.015$
03/04/2025: 0.015$
02/04/2025: 0.016$
01/04/2025: 0.017$
31/03/2025: 0.017$
30/03/2025: 0.017$
29/03/2025: 0.017$
28/03/2025: 0.017$
27/03/2025: 0.019$
26/03/2025: 0.020$
25/03/2025: 0.020$
24/03/2025: 0.020$
23/03/2025: 0.019$
22/03/2025: 0.019$
21/03/2025: 0.018$
20/03/2025: 0.020$
19/03/2025: 0.020$
18/03/2025: 0.019$
17/03/2025: 0.020$
16/03/2025: 0.018$
15/03/2025: 0.019$
14/03/2025: 0.019$
13/03/2025: 0.019$
12/03/2025: 0.019$

Tendencia de los últimos 60 días-40%

0.026 $0.024 $0.022 $0.020 $0.018 $0.016 $0.015 $0.013 $
Ahora: 0.015$
10/04/2025: 0.015$
09/04/2025: 0.016$
08/04/2025: 0.013$
07/04/2025: 0.014$
06/04/2025: 0.013$
05/04/2025: 0.015$
04/04/2025: 0.015$
03/04/2025: 0.015$
02/04/2025: 0.016$
01/04/2025: 0.017$
31/03/2025: 0.017$
30/03/2025: 0.017$
29/03/2025: 0.017$
28/03/2025: 0.017$
27/03/2025: 0.019$
26/03/2025: 0.020$
25/03/2025: 0.020$
24/03/2025: 0.020$
23/03/2025: 0.019$
22/03/2025: 0.019$
21/03/2025: 0.018$
20/03/2025: 0.020$
19/03/2025: 0.020$
18/03/2025: 0.019$
17/03/2025: 0.020$
16/03/2025: 0.018$
15/03/2025: 0.019$
14/03/2025: 0.019$
13/03/2025: 0.019$
12/03/2025: 0.019$
11/03/2025: 0.019$
10/03/2025: 0.018$
09/03/2025: 0.018$
08/03/2025: 0.020$
07/03/2025: 0.021$
06/03/2025: 0.020$
05/03/2025: 0.020$
04/03/2025: 0.020$
03/03/2025: 0.021$
02/03/2025: 0.024$
01/03/2025: 0.022$
28/02/2025: 0.021$
27/02/2025: 0.021$
26/02/2025: 0.020$
25/02/2025: 0.021$
24/02/2025: 0.021$
23/02/2025: 0.024$
22/02/2025: 0.025$
21/02/2025: 0.024$
20/02/2025: 0.026$
19/02/2025: 0.024$
18/02/2025: 0.024$
17/02/2025: 0.026$
16/02/2025: 0.026$
15/02/2025: 0.026$
14/02/2025: 0.027$
13/02/2025: 0.026$
12/02/2025: 0.027$
11/02/2025: 0.026$
10/02/2025: 0.025$

Tendencia de los últimos 90 días-66%

0.044 $0.039 $0.035 $0.030 $0.026 $0.021 $0.017 $0.013 $
Ahora: 0.015$
10/04/2025: 0.015$
09/04/2025: 0.016$
08/04/2025: 0.013$
07/04/2025: 0.014$
06/04/2025: 0.013$
05/04/2025: 0.015$
04/04/2025: 0.015$
03/04/2025: 0.015$
02/04/2025: 0.016$
01/04/2025: 0.017$
31/03/2025: 0.017$
30/03/2025: 0.017$
29/03/2025: 0.017$
28/03/2025: 0.017$
27/03/2025: 0.019$
26/03/2025: 0.020$
25/03/2025: 0.020$
24/03/2025: 0.020$
23/03/2025: 0.019$
22/03/2025: 0.019$
21/03/2025: 0.018$
20/03/2025: 0.020$
19/03/2025: 0.020$
18/03/2025: 0.019$
17/03/2025: 0.020$
16/03/2025: 0.018$
15/03/2025: 0.019$
14/03/2025: 0.019$
13/03/2025: 0.019$
12/03/2025: 0.019$
11/03/2025: 0.019$
10/03/2025: 0.018$
09/03/2025: 0.018$
08/03/2025: 0.020$
07/03/2025: 0.021$
06/03/2025: 0.020$
05/03/2025: 0.020$
04/03/2025: 0.020$
03/03/2025: 0.021$
02/03/2025: 0.024$
01/03/2025: 0.022$
28/02/2025: 0.021$
27/02/2025: 0.021$
26/02/2025: 0.020$
25/02/2025: 0.021$
24/02/2025: 0.021$
23/02/2025: 0.024$
22/02/2025: 0.025$
21/02/2025: 0.024$
20/02/2025: 0.026$
19/02/2025: 0.024$
18/02/2025: 0.024$
17/02/2025: 0.026$
16/02/2025: 0.026$
15/02/2025: 0.026$
14/02/2025: 0.027$
13/02/2025: 0.026$
12/02/2025: 0.027$
11/02/2025: 0.026$
10/02/2025: 0.025$
09/02/2025: 0.024$
08/02/2025: 0.025$
07/02/2025: 0.023$
06/02/2025: 0.022$
05/02/2025: 0.023$
04/02/2025: 0.026$
03/02/2025: 0.025$
02/02/2025: 0.026$
01/02/2025: 0.030$
31/01/2025: 0.032$
30/01/2025: 0.033$
29/01/2025: 0.032$
28/01/2025: 0.031$
27/01/2025: 0.033$
26/01/2025: 0.034$
25/01/2025: 0.035$
24/01/2025: 0.035$
23/01/2025: 0.036$
22/01/2025: 0.037$
21/01/2025: 0.037$
20/01/2025: 0.036$
19/01/2025: 0.036$
18/01/2025: 0.041$
17/01/2025: 0.046$
16/01/2025: 0.043$
15/01/2025: 0.044$
14/01/2025: 0.043$
13/01/2025: 0.041$
12/01/2025: 0.043$
11/01/2025: 0.044$

Tendencia de los últimos 180 días-60%

0.060 $0.054 $0.047 $0.040 $0.033 $0.026 $0.019 $0.012 $

Tendencia de los últimos 365 días-80%

0.074 $0.065 $0.056 $0.047 $0.039 $0.030 $0.021 $0.012 $

Enlaces Útiles:

Sitio web:
Streamr.network
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Streamr?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en DATA (24h)
Volumen en %
1
Binance
9.9
$ 0.015
$ 492,556
32,938,101 DATA
92.02%
2
Gate.io
7.7
$ 0.016
$ 27,935
1,868,122 DATA
5.22%
3
Hotbit
4.0
$ 0.088
$ 14,725
984,737 DATA
2.75%
4
HitBTC
6.4
$ 0.15
$ 19.38
1,296 DATA
0.00%
5
LATOKEN
4.6
$ 0.014
$ 9.0099
602.5 DATA
0.00%
6
Mercatox
3.5
$ 0.040
$ 0.71
47.37 DATA
0.00%
7
Coinone
7.4
$ 0.000
$ 0.000
0.000 DATA
0.00%
Precio Actual:
$ 0.015
24h:
0.13%
Precio actual en relación al precio máximo:
30 dias
Precio Actual71%
Precio Naximo0.021$
365 dias
Precio Actual19%
Precio Naximo0.079$
di semper
Precio Actual3%
Precio Naximo0.45$

Streamr es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente 1.5MILLONES de dólares. En las últimas 24 horas ha ganado un 0.13% mientras que en los últimos 7 días ha perdido un 0.39%.

Clasificaciones:
#906Capitalización
#865Precio
#90Volumen 24h
#809Rareza
Global:#477
Capitalización:
1,520,192$ 1.5 MILLONES
Volumen 24h:
21,587,100$ 21.5 MILLONES
Cantidad en circulación:
101,658,070DATA101.6 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
110/04/20250.015$-5.10%
209/04/20250.016$17.02%
308/04/20250.013$-3.78%
407/04/20250.014$6.12%
506/04/20250.013$-14.19%
605/04/20250.015$2.24%
704/04/20250.015$-1.31%
803/04/20250.015$-5.38%
902/04/20250.016$-6.09%
1001/04/20250.017$-1.26%
1131/03/20250.017$2.57%
1230/03/20250.017$1.01%
1329/03/20250.017$-4.22%
1428/03/20250.017$-10.34%
© 2023 by WeCoiners.com
Hecho con amor en Italia