Quantcast

Streamr DATA

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+14.66%

0.047 $0.045 $0.043 $0.041 $0.038 $0.036 $0.034 $0.032 $
Ahora: 0.039$
18/09/2024: 0.037$
17/09/2024: 0.036$
16/09/2024: 0.034$
15/09/2024: 0.036$
14/09/2024: 0.038$
13/09/2024: 0.038$
12/09/2024: 0.037$
11/09/2024: 0.038$
10/09/2024: 0.038$
09/09/2024: 0.037$
08/09/2024: 0.036$
07/09/2024: 0.035$
06/09/2024: 0.036$
05/09/2024: 0.037$
04/09/2024: 0.040$
03/09/2024: 0.040$
02/09/2024: 0.035$
01/09/2024: 0.034$
31/08/2024: 0.035$
30/08/2024: 0.037$
29/08/2024: 0.039$
28/08/2024: 0.037$
27/08/2024: 0.037$
26/08/2024: 0.038$
25/08/2024: 0.042$
24/08/2024: 0.044$
23/08/2024: 0.047$
22/08/2024: 0.046$
21/08/2024: 0.038$
20/08/2024: 0.034$

Tendencia de los últimos 60 días-4.61%

0.046 $0.043 $0.040 $0.037 $0.034 $0.031 $0.029 $0.026 $
Ahora: 0.039$
18/09/2024: 0.037$
17/09/2024: 0.036$
16/09/2024: 0.034$
15/09/2024: 0.036$
14/09/2024: 0.038$
13/09/2024: 0.038$
12/09/2024: 0.037$
11/09/2024: 0.038$
10/09/2024: 0.038$
09/09/2024: 0.037$
08/09/2024: 0.036$
07/09/2024: 0.035$
06/09/2024: 0.036$
05/09/2024: 0.037$
04/09/2024: 0.040$
03/09/2024: 0.040$
02/09/2024: 0.035$
01/09/2024: 0.034$
31/08/2024: 0.035$
30/08/2024: 0.037$
29/08/2024: 0.039$
28/08/2024: 0.037$
27/08/2024: 0.037$
26/08/2024: 0.038$
25/08/2024: 0.042$
24/08/2024: 0.044$
23/08/2024: 0.047$
22/08/2024: 0.046$
21/08/2024: 0.038$
20/08/2024: 0.034$
19/08/2024: 0.031$
18/08/2024: 0.029$
17/08/2024: 0.027$
16/08/2024: 0.027$
15/08/2024: 0.027$
14/08/2024: 0.030$
13/08/2024: 0.031$
12/08/2024: 0.031$
11/08/2024: 0.031$
10/08/2024: 0.032$
09/08/2024: 0.031$
08/08/2024: 0.031$
07/08/2024: 0.028$
06/08/2024: 0.029$
05/08/2024: 0.027$
04/08/2024: 0.030$
03/08/2024: 0.031$
02/08/2024: 0.033$
01/08/2024: 0.034$
31/07/2024: 0.035$
30/07/2024: 0.035$
29/07/2024: 0.037$
28/07/2024: 0.037$
27/07/2024: 0.037$
26/07/2024: 0.037$
25/07/2024: 0.035$
24/07/2024: 0.035$
23/07/2024: 0.036$
22/07/2024: 0.037$
21/07/2024: 0.041$

Tendencia de los últimos 90 días-15%

0.046 $0.043 $0.040 $0.037 $0.034 $0.032 $0.029 $0.026 $
Ahora: 0.039$
18/09/2024: 0.037$
17/09/2024: 0.036$
16/09/2024: 0.034$
15/09/2024: 0.036$
14/09/2024: 0.038$
13/09/2024: 0.038$
12/09/2024: 0.037$
11/09/2024: 0.038$
10/09/2024: 0.038$
09/09/2024: 0.037$
08/09/2024: 0.036$
07/09/2024: 0.035$
06/09/2024: 0.036$
05/09/2024: 0.037$
04/09/2024: 0.040$
03/09/2024: 0.040$
02/09/2024: 0.035$
01/09/2024: 0.034$
31/08/2024: 0.035$
30/08/2024: 0.037$
29/08/2024: 0.039$
28/08/2024: 0.037$
27/08/2024: 0.037$
26/08/2024: 0.038$
25/08/2024: 0.042$
24/08/2024: 0.044$
23/08/2024: 0.047$
22/08/2024: 0.046$
21/08/2024: 0.038$
20/08/2024: 0.034$
19/08/2024: 0.031$
18/08/2024: 0.029$
17/08/2024: 0.027$
16/08/2024: 0.027$
15/08/2024: 0.027$
14/08/2024: 0.030$
13/08/2024: 0.031$
12/08/2024: 0.031$
11/08/2024: 0.031$
10/08/2024: 0.032$
09/08/2024: 0.031$
08/08/2024: 0.031$
07/08/2024: 0.028$
06/08/2024: 0.029$
05/08/2024: 0.027$
04/08/2024: 0.030$
03/08/2024: 0.031$
02/08/2024: 0.033$
01/08/2024: 0.034$
31/07/2024: 0.035$
30/07/2024: 0.035$
29/07/2024: 0.037$
28/07/2024: 0.037$
27/07/2024: 0.037$
26/07/2024: 0.037$
25/07/2024: 0.035$
24/07/2024: 0.035$
23/07/2024: 0.036$
22/07/2024: 0.037$
21/07/2024: 0.041$
20/07/2024: 0.040$
19/07/2024: 0.039$
18/07/2024: 0.037$
17/07/2024: 0.041$
16/07/2024: 0.041$
15/07/2024: 0.040$
14/07/2024: 0.037$
13/07/2024: 0.036$
12/07/2024: 0.036$
11/07/2024: 0.038$
10/07/2024: 0.039$
09/07/2024: 0.038$
08/07/2024: 0.038$
07/07/2024: 0.037$
06/07/2024: 0.038$
05/07/2024: 0.036$
04/07/2024: 0.039$
03/07/2024: 0.042$
02/07/2024: 0.045$
01/07/2024: 0.046$
30/06/2024: 0.046$
29/06/2024: 0.045$
28/06/2024: 0.046$
27/06/2024: 0.047$
26/06/2024: 0.045$
25/06/2024: 0.045$
24/06/2024: 0.044$
23/06/2024: 0.044$
22/06/2024: 0.045$
21/06/2024: 0.046$

Tendencia de los últimos 180 días-49%

0.083 $0.074 $0.066 $0.058 $0.049 $0.041 $0.033 $0.024 $

Tendencia de los últimos 365 días+73.14%

0.091 $0.081 $0.071 $0.060 $0.050 $0.040 $0.030 $0.019 $

Enlaces Útiles:

Sitio web:
Streamr.network
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Streamr?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en DATA (24h)
Volumen en %
1
Binance
9.9
$ 0.039
$ 1,235,599
31,926,151 DATA
87.32%
2
Mercatox
3.5
$ 0.039
$ 131,884
3,407,706 DATA
9.32%
3
Hotbit
4.0
$ 0.088
$ 38,111
984,737 DATA
2.69%
4
Gate.io
7.7
$ 0.039
$ 9,090
234,882 DATA
0.64%
5
LATOKEN
4.6
$ 0.039
$ 296.0
7,647 DATA
0.02%
6
HitBTC
6.4
$ 0.14
$ 54.49
1,408 DATA
0.00%
7
Coinone
7.4
$ 0.000
$ 0.000
0.000 DATA
0.00%
Precio Actual:
$ 0.039
24h:
5.22%
Precio actual en relación al precio máximo:
30 dias
Precio Actual76%
Precio Naximo0.051$
365 dias
Precio Actual36%
Precio Naximo0.11$
di semper
Precio Actual8%
Precio Naximo0.45$

Streamr es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente 4.1MILLONES de dólares. En las últimas 24 horas ha ganado un 5.22% mientras que en los últimos 7 días ha ganado un 3.84%.

Clasificaciones:
#718Capitalización
#731Precio
#90Volumen 24h
#817Rareza
Global:#383
Capitalización:
4,154,921$ 4.1 MILLONES
Volumen 24h:
21,587,100$ 21.5 MILLONES
Cantidad en circulación:
107,357,247DATA107.3 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
118/09/20240.037$2.43%
217/09/20240.036$5.47%
316/09/20240.034$-6.27%
415/09/20240.036$-4.77%
514/09/20240.038$0.66%
613/09/20240.038$1.68%
712/09/20240.037$-1.02%
811/09/20240.038$-0.31%
910/09/20240.038$0.75%
1009/09/20240.037$3.88%
1108/09/20240.036$2.88%
1207/09/20240.035$-1.96%
1306/09/20240.036$-2.77%
1405/09/20240.037$-8.85%
© 2023 by WeCoiners.com
Hecho con amor en Italia