Quantcast

SKALE Network SKL

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-27%

0.029 $0.028 $0.026 $0.024 $0.022 $0.021 $0.019 $0.017 $
Ahora: 0.019$
10/04/2025: 0.019$
09/04/2025: 0.020$
08/04/2025: 0.018$
07/04/2025: 0.019$
06/04/2025: 0.018$
05/04/2025: 0.021$
04/04/2025: 0.021$
03/04/2025: 0.021$
02/04/2025: 0.022$
01/04/2025: 0.022$
31/03/2025: 0.022$
30/03/2025: 0.023$
29/03/2025: 0.023$
28/03/2025: 0.024$
27/03/2025: 0.026$
26/03/2025: 0.027$
25/03/2025: 0.029$
24/03/2025: 0.029$
23/03/2025: 0.027$
22/03/2025: 0.028$
21/03/2025: 0.028$
20/03/2025: 0.028$
19/03/2025: 0.029$
18/03/2025: 0.027$
17/03/2025: 0.028$
16/03/2025: 0.026$
15/03/2025: 0.029$
14/03/2025: 0.027$
13/03/2025: 0.026$
12/03/2025: 0.026$

Tendencia de los últimos 60 días-51%

0.038 $0.035 $0.032 $0.029 $0.026 $0.023 $0.020 $0.017 $
Ahora: 0.019$
10/04/2025: 0.019$
09/04/2025: 0.020$
08/04/2025: 0.018$
07/04/2025: 0.019$
06/04/2025: 0.018$
05/04/2025: 0.021$
04/04/2025: 0.021$
03/04/2025: 0.021$
02/04/2025: 0.022$
01/04/2025: 0.022$
31/03/2025: 0.022$
30/03/2025: 0.023$
29/03/2025: 0.023$
28/03/2025: 0.024$
27/03/2025: 0.026$
26/03/2025: 0.027$
25/03/2025: 0.029$
24/03/2025: 0.029$
23/03/2025: 0.027$
22/03/2025: 0.028$
21/03/2025: 0.028$
20/03/2025: 0.028$
19/03/2025: 0.029$
18/03/2025: 0.027$
17/03/2025: 0.028$
16/03/2025: 0.026$
15/03/2025: 0.029$
14/03/2025: 0.027$
13/03/2025: 0.026$
12/03/2025: 0.026$
11/03/2025: 0.026$
10/03/2025: 0.025$
09/03/2025: 0.025$
08/03/2025: 0.028$
07/03/2025: 0.029$
06/03/2025: 0.029$
05/03/2025: 0.029$
04/03/2025: 0.029$
03/03/2025: 0.029$
02/03/2025: 0.034$
01/03/2025: 0.032$
28/02/2025: 0.032$
27/02/2025: 0.033$
26/02/2025: 0.033$
25/02/2025: 0.033$
24/02/2025: 0.032$
23/02/2025: 0.036$
22/02/2025: 0.037$
21/02/2025: 0.035$
20/02/2025: 0.036$
19/02/2025: 0.034$
18/02/2025: 0.033$
17/02/2025: 0.035$
16/02/2025: 0.037$
15/02/2025: 0.036$
14/02/2025: 0.037$
13/02/2025: 0.037$
12/02/2025: 0.039$
11/02/2025: 0.038$
10/02/2025: 0.039$

Tendencia de los últimos 90 días-56%

0.059 $0.053 $0.047 $0.041 $0.035 $0.029 $0.023 $0.017 $
Ahora: 0.019$
10/04/2025: 0.019$
09/04/2025: 0.020$
08/04/2025: 0.018$
07/04/2025: 0.019$
06/04/2025: 0.018$
05/04/2025: 0.021$
04/04/2025: 0.021$
03/04/2025: 0.021$
02/04/2025: 0.022$
01/04/2025: 0.022$
31/03/2025: 0.022$
30/03/2025: 0.023$
29/03/2025: 0.023$
28/03/2025: 0.024$
27/03/2025: 0.026$
26/03/2025: 0.027$
25/03/2025: 0.029$
24/03/2025: 0.029$
23/03/2025: 0.027$
22/03/2025: 0.028$
21/03/2025: 0.028$
20/03/2025: 0.028$
19/03/2025: 0.029$
18/03/2025: 0.027$
17/03/2025: 0.028$
16/03/2025: 0.026$
15/03/2025: 0.029$
14/03/2025: 0.027$
13/03/2025: 0.026$
12/03/2025: 0.026$
11/03/2025: 0.026$
10/03/2025: 0.025$
09/03/2025: 0.025$
08/03/2025: 0.028$
07/03/2025: 0.029$
06/03/2025: 0.029$
05/03/2025: 0.029$
04/03/2025: 0.029$
03/03/2025: 0.029$
02/03/2025: 0.034$
01/03/2025: 0.032$
28/02/2025: 0.032$
27/02/2025: 0.033$
26/02/2025: 0.033$
25/02/2025: 0.033$
24/02/2025: 0.032$
23/02/2025: 0.036$
22/02/2025: 0.037$
21/02/2025: 0.035$
20/02/2025: 0.036$
19/02/2025: 0.034$
18/02/2025: 0.033$
17/02/2025: 0.035$
16/02/2025: 0.037$
15/02/2025: 0.036$
14/02/2025: 0.037$
13/02/2025: 0.037$
12/02/2025: 0.039$
11/02/2025: 0.038$
10/02/2025: 0.039$
09/02/2025: 0.038$
08/02/2025: 0.039$
07/02/2025: 0.036$
06/02/2025: 0.038$
05/02/2025: 0.040$
04/02/2025: 0.041$
03/02/2025: 0.045$
02/02/2025: 0.042$
01/02/2025: 0.050$
31/01/2025: 0.054$
30/01/2025: 0.059$
29/01/2025: 0.062$
28/01/2025: 0.050$
27/01/2025: 0.056$
26/01/2025: 0.054$
25/01/2025: 0.043$
24/01/2025: 0.040$
23/01/2025: 0.042$
22/01/2025: 0.042$
21/01/2025: 0.043$
20/01/2025: 0.042$
19/01/2025: 0.043$
18/01/2025: 0.047$
17/01/2025: 0.051$
16/01/2025: 0.046$
15/01/2025: 0.046$
14/01/2025: 0.044$
13/01/2025: 0.042$
12/01/2025: 0.043$
11/01/2025: 0.044$

Tendencia de los últimos 180 días-46%

0.082 $0.073 $0.064 $0.054 $0.045 $0.035 $0.026 $0.016 $

Tendencia de los últimos 365 días-83%

0.112 $0.098 $0.085 $0.071 $0.057 $0.044 $0.030 $0.016 $

Enlaces Útiles:

Sitio web:
Skale.network
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me
Skale.chat

¿Dónde es posible comprar, vender e intercambiar SKALE Network?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en SKL (24h)
Volumen en %
1
Huobi Global
8.1
$ 0.019
$ 2,805,131
145,877,246 SKL
35.71%
2
Binance
9.9
$ 0.019
$ 2,529,988
131,568,761 SKL
32.21%
3
Gate.io
7.7
$ 0.019
$ 1,929,099
100,320,304 SKL
24.56%
4
Coinbase
9.5
$ 0.030
$ 200,157
10,408,905 SKL
2.55%
5
CoinTiger
3.9
$ 0.071
$ 87,211
4,535,297 SKL
1.11%
6
OKEx
6.9
$ 0.038
$ 77,942
4,053,321 SKL
0.99%
7
Bilaxy
3.9
$ 0.030
$ 72,400
3,765,069 SKL
0.92%
8
Hoo.com
4.4
$ 0.097
$ 58,807
3,058,200 SKL
0.75%
9
Big.ONE
5.9
$ 0.069
$ 46,911
2,439,570 SKL
0.60%
10
CoinEx
5.4
$ 0.019
$ 26,853
1,396,502 SKL
0.34%
11
Crypto.com Exchange
7.3
$ 0.019
$ 15,366
799,122 SKL
0.20%
12
Hotbit
4.0
$ 0.20
$ 4,507
234,417 SKL
0.06%
13
BitMart
3.0
$ 0.037
$ 16.90
879.1 SKL
0.00%
14
HitBTC
6.4
$ 0.021
$ 0.0038
0.20 SKL
0.00%
15
Uniswap
9.7
$ 0.000
$ 0.000
0.000 SKL
0.00%
Precio Actual:
$ 0.019
24h:
2.72%
Precio actual en relación al precio máximo:
30 dias
Precio Actual64%
Precio Naximo0.030$
365 dias
Precio Actual15%
Precio Naximo0.12$
di semper
Precio Actual1%
Precio Naximo1.22$

SKALE Network es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 112.7MILLONES de dólares. En las últimas 24 horas ha ganado un 2.72% mientras que en los últimos 7 días ha perdido un 8.74%.

Clasificaciones:
#219Capitalización
#829Precio
#111Volumen 24h
#1632Rareza
Global:#127
Capitalización:
112,767,999$ 112.7 MILLONES
Volumen 24h:
16,277,800$ 16.2 MILLONES
Cantidad en circulación:
5,864,352,671SKL5.8 MIL MILLONES
Disponibilidad Máxima:
7,000,000,000SKL7.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
110/04/20250.019$-6.94%
209/04/20250.020$10.24%
308/04/20250.018$-3.63%
407/04/20250.019$3.94%
506/04/20250.018$-11.18%
605/04/20250.021$-2.66%
704/04/20250.021$0.79%
803/04/20250.021$-3.20%
902/04/20250.022$-4.02%
1001/04/20250.022$0.07%
1131/03/20250.022$-2.95%
1230/03/20250.023$0.51%
1329/03/20250.023$-5.76%
1428/03/20250.024$-7.24%
© 2023 by WeCoiners.com
Hecho con amor en Italia