Quantcast

Shadow Token SHDW

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+2.60%

0.003 $0.003 $0.002 $0.002 $0.002 $0.002 $0.002 $0.002 $
Ahora: 0.0025$
19/09/2024: 0.0025$
18/09/2024: 0.0024$
17/09/2024: 0.0024$
16/09/2024: 0.0023$
15/09/2024: 0.0024$
14/09/2024: 0.0024$
13/09/2024: 0.0024$
12/09/2024: 0.0023$
11/09/2024: 0.0023$
10/09/2024: 0.0023$
09/09/2024: 0.0023$
08/09/2024: 0.0022$
07/09/2024: 0.0022$
06/09/2024: 0.0021$
05/09/2024: 0.0022$
04/09/2024: 0.0023$
03/09/2024: 0.0023$
02/09/2024: 0.0024$
01/09/2024: 0.0023$
31/08/2024: 0.0024$
30/08/2024: 0.0024$
29/08/2024: 0.0024$
28/08/2024: 0.0024$
27/08/2024: 0.0025$
26/08/2024: 0.0025$
25/08/2024: 0.0026$
24/08/2024: 0.0026$
23/08/2024: 0.0026$
22/08/2024: 0.0024$
21/08/2024: 0.0025$

Tendencia de los últimos 60 días-7.00%

0.003 $0.003 $0.003 $0.002 $0.002 $0.002 $0.002 $0.002 $
Ahora: 0.0025$
19/09/2024: 0.0025$
18/09/2024: 0.0024$
17/09/2024: 0.0024$
16/09/2024: 0.0023$
15/09/2024: 0.0024$
14/09/2024: 0.0024$
13/09/2024: 0.0024$
12/09/2024: 0.0023$
11/09/2024: 0.0023$
10/09/2024: 0.0023$
09/09/2024: 0.0023$
08/09/2024: 0.0022$
07/09/2024: 0.0022$
06/09/2024: 0.0021$
05/09/2024: 0.0022$
04/09/2024: 0.0023$
03/09/2024: 0.0023$
02/09/2024: 0.0024$
01/09/2024: 0.0023$
31/08/2024: 0.0024$
30/08/2024: 0.0024$
29/08/2024: 0.0024$
28/08/2024: 0.0024$
27/08/2024: 0.0025$
26/08/2024: 0.0025$
25/08/2024: 0.0026$
24/08/2024: 0.0026$
23/08/2024: 0.0026$
22/08/2024: 0.0024$
21/08/2024: 0.0025$
20/08/2024: 0.0024$
19/08/2024: 0.0024$
18/08/2024: 0.0024$
17/08/2024: 0.0024$
16/08/2024: 0.0024$
15/08/2024: 0.0023$
14/08/2024: 0.0024$
13/08/2024: 0.0024$
12/08/2024: 0.0023$
11/08/2024: 0.0023$
10/08/2024: 0.0024$
09/08/2024: 0.0024$
08/08/2024: 0.0024$
07/08/2024: 0.0022$
06/08/2024: 0.0023$
05/08/2024: 0.0022$
04/08/2024: 0.0023$
03/08/2024: 0.0024$
02/08/2024: 0.0025$
01/08/2024: 0.0026$
31/07/2024: 0.0026$
30/07/2024: 0.0026$
29/07/2024: 0.0027$
28/07/2024: 0.0027$
27/07/2024: 0.0028$
26/07/2024: 0.0027$
25/07/2024: 0.0026$
24/07/2024: 0.0026$
23/07/2024: 0.0026$
22/07/2024: 0.0027$

Tendencia de los últimos 90 días-51%

0.005 $0.005 $0.004 $0.004 $0.003 $0.003 $0.002 $0.002 $
Ahora: 0.0025$
19/09/2024: 0.0025$
18/09/2024: 0.0024$
17/09/2024: 0.0024$
16/09/2024: 0.0023$
15/09/2024: 0.0024$
14/09/2024: 0.0024$
13/09/2024: 0.0024$
12/09/2024: 0.0023$
11/09/2024: 0.0023$
10/09/2024: 0.0023$
09/09/2024: 0.0023$
08/09/2024: 0.0022$
07/09/2024: 0.0022$
06/09/2024: 0.0021$
05/09/2024: 0.0022$
04/09/2024: 0.0023$
03/09/2024: 0.0023$
02/09/2024: 0.0024$
01/09/2024: 0.0023$
31/08/2024: 0.0024$
30/08/2024: 0.0024$
29/08/2024: 0.0024$
28/08/2024: 0.0024$
27/08/2024: 0.0025$
26/08/2024: 0.0025$
25/08/2024: 0.0026$
24/08/2024: 0.0026$
23/08/2024: 0.0026$
22/08/2024: 0.0024$
21/08/2024: 0.0025$
20/08/2024: 0.0024$
19/08/2024: 0.0024$
18/08/2024: 0.0024$
17/08/2024: 0.0024$
16/08/2024: 0.0024$
15/08/2024: 0.0023$
14/08/2024: 0.0024$
13/08/2024: 0.0024$
12/08/2024: 0.0023$
11/08/2024: 0.0023$
10/08/2024: 0.0024$
09/08/2024: 0.0024$
08/08/2024: 0.0024$
07/08/2024: 0.0022$
06/08/2024: 0.0023$
05/08/2024: 0.0022$
04/08/2024: 0.0023$
03/08/2024: 0.0024$
02/08/2024: 0.0025$
01/08/2024: 0.0026$
31/07/2024: 0.0026$
30/07/2024: 0.0026$
29/07/2024: 0.0027$
28/07/2024: 0.0027$
27/07/2024: 0.0028$
26/07/2024: 0.0027$
25/07/2024: 0.0026$
24/07/2024: 0.0026$
23/07/2024: 0.0026$
22/07/2024: 0.0027$
21/07/2024: 0.0027$
20/07/2024: 0.0027$
19/07/2024: 0.0027$
18/07/2024: 0.0026$
17/07/2024: 0.0026$
16/07/2024: 0.0026$
15/07/2024: 0.0025$
14/07/2024: 0.0024$
13/07/2024: 0.0023$
12/07/2024: 0.0023$
11/07/2024: 0.0023$
10/07/2024: 0.0023$
09/07/2024: 0.0023$
08/07/2024: 0.0023$
07/07/2024: 0.0023$
06/07/2024: 0.0023$
05/07/2024: 0.0023$
04/07/2024: 0.0023$
03/07/2024: 0.0024$
02/07/2024: 0.0025$
01/07/2024: 0.0025$
30/06/2024: 0.0025$
29/06/2024: 0.0024$
28/06/2024: 0.0024$
27/06/2024: 0.0025$
26/06/2024: 0.0024$
25/06/2024: 0.0025$
24/06/2024: 0.0024$
23/06/2024: 0.0051$
22/06/2024: 0.0051$

Tendencia de los últimos 180 días-37%

0.006 $0.005 $0.005 $0.004 $0.004 $0.003 $0.002 $0.002 $

Tendencia de los últimos 365 días-5.31%

0.008 $0.007 $0.006 $0.005 $0.005 $0.004 $0.003 $0.002 $

Enlaces Útiles:

Sitio web:
Principal Explorador de Bloques:
Chat:
Precio Actual:
$ 0.0025
24h:
0.06%
Precio actual en relación al precio máximo:
30 dias
Precio Actual97%
Precio Naximo0.0026$
365 dias
Precio Actual22%
Precio Naximo0.011$
di semper
Precio Actual0%
Precio Naximo741,134$

Shadow Token es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente 17MIL dólares. En las últimas 24 horas ha perdido un 0.06% mientras que en los últimos 7 días ha ganado un 4.46%.

Clasificaciones:
#1765Capitalización
#1257Precio
#1767Volumen 24h
#248Rareza
Global:#1888
Capitalización:
17,630$ 17 MIL
Volumen 24h:
1.29$
Cantidad en circulación:
7,000,000SHDW7.0 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
119/09/20240.0025$4.54%
218/09/20240.0024$-0.12%
317/09/20240.0024$4.27%
416/09/20240.0023$-2.82%
515/09/20240.0024$-0.83%
614/09/20240.0024$-0.39%
713/09/20240.0024$4.04%
812/09/20240.0023$0.97%
911/09/20240.0023$-0.36%
1010/09/20240.0023$-0.25%
1109/09/20240.0023$6.19%
1208/09/20240.0022$0.35%
1307/09/20240.0022$1.55%
1406/09/20240.0021$-5.04%