Quantcast

Shadow Token SHDW

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+1.03%

0.004 $0.004 $0.004 $0.004 $0.004 $0.004 $0.004 $0.004 $
Ahora: 0.0039$
23/12/2024: 0.0038$
22/12/2024: 0.0038$
21/12/2024: 0.0039$
20/12/2024: 0.0039$
19/12/2024: 0.0039$
18/12/2024: 0.0040$
17/12/2024: 0.0042$
16/12/2024: 0.0042$
15/12/2024: 0.0041$
14/12/2024: 0.0040$
13/12/2024: 0.0040$
12/12/2024: 0.0040$
11/12/2024: 0.0041$
10/12/2024: 0.0039$
09/12/2024: 0.0039$
08/12/2024: 0.0040$
07/12/2024: 0.0040$
06/12/2024: 0.0040$
05/12/2024: 0.0039$
04/12/2024: 0.0039$
03/12/2024: 0.0038$
02/12/2024: 0.0038$
01/12/2024: 0.0039$
30/11/2024: 0.0039$
29/11/2024: 0.0039$
28/11/2024: 0.0038$
27/11/2024: 0.0039$
26/11/2024: 0.0037$
25/11/2024: 0.0037$
24/11/2024: 0.0039$

Tendencia de los últimos 60 días+46.99%

0.004 $0.004 $0.004 $0.004 $0.003 $0.003 $0.003 $0.003 $
Ahora: 0.0039$
23/12/2024: 0.0038$
22/12/2024: 0.0038$
21/12/2024: 0.0039$
20/12/2024: 0.0039$
19/12/2024: 0.0039$
18/12/2024: 0.0040$
17/12/2024: 0.0042$
16/12/2024: 0.0042$
15/12/2024: 0.0041$
14/12/2024: 0.0040$
13/12/2024: 0.0040$
12/12/2024: 0.0040$
11/12/2024: 0.0041$
10/12/2024: 0.0039$
09/12/2024: 0.0039$
08/12/2024: 0.0040$
07/12/2024: 0.0040$
06/12/2024: 0.0040$
05/12/2024: 0.0039$
04/12/2024: 0.0039$
03/12/2024: 0.0038$
02/12/2024: 0.0038$
01/12/2024: 0.0039$
30/11/2024: 0.0039$
29/11/2024: 0.0039$
28/11/2024: 0.0038$
27/11/2024: 0.0039$
26/11/2024: 0.0037$
25/11/2024: 0.0037$
24/11/2024: 0.0039$
23/11/2024: 0.0039$
22/11/2024: 0.0040$
21/11/2024: 0.0039$
20/11/2024: 0.0038$
19/11/2024: 0.0037$
18/11/2024: 0.0037$
17/11/2024: 0.0036$
16/11/2024: 0.0036$
15/11/2024: 0.0037$
14/11/2024: 0.0035$
13/11/2024: 0.0036$
12/11/2024: 0.0035$
11/11/2024: 0.0035$
10/11/2024: 0.0032$
09/11/2024: 0.0031$
08/11/2024: 0.0031$
07/11/2024: 0.0030$
06/11/2024: 0.0030$
05/11/2024: 0.0028$
04/11/2024: 0.0027$
03/11/2024: 0.0028$
02/11/2024: 0.0028$
01/11/2024: 0.0028$
31/10/2024: 0.0028$
30/10/2024: 0.0029$
29/10/2024: 0.0029$
28/10/2024: 0.0028$
27/10/2024: 0.0027$
26/10/2024: 0.0027$
25/10/2024: 0.0027$

Tendencia de los últimos 90 días+55.31%

0.004 $0.004 $0.004 $0.003 $0.003 $0.003 $0.003 $0.002 $
Ahora: 0.0039$
23/12/2024: 0.0038$
22/12/2024: 0.0038$
21/12/2024: 0.0039$
20/12/2024: 0.0039$
19/12/2024: 0.0039$
18/12/2024: 0.0040$
17/12/2024: 0.0042$
16/12/2024: 0.0042$
15/12/2024: 0.0041$
14/12/2024: 0.0040$
13/12/2024: 0.0040$
12/12/2024: 0.0040$
11/12/2024: 0.0041$
10/12/2024: 0.0039$
09/12/2024: 0.0039$
08/12/2024: 0.0040$
07/12/2024: 0.0040$
06/12/2024: 0.0040$
05/12/2024: 0.0039$
04/12/2024: 0.0039$
03/12/2024: 0.0038$
02/12/2024: 0.0038$
01/12/2024: 0.0039$
30/11/2024: 0.0039$
29/11/2024: 0.0039$
28/11/2024: 0.0038$
27/11/2024: 0.0039$
26/11/2024: 0.0037$
25/11/2024: 0.0037$
24/11/2024: 0.0039$
23/11/2024: 0.0039$
22/11/2024: 0.0040$
21/11/2024: 0.0039$
20/11/2024: 0.0038$
19/11/2024: 0.0037$
18/11/2024: 0.0037$
17/11/2024: 0.0036$
16/11/2024: 0.0036$
15/11/2024: 0.0037$
14/11/2024: 0.0035$
13/11/2024: 0.0036$
12/11/2024: 0.0035$
11/11/2024: 0.0035$
10/11/2024: 0.0032$
09/11/2024: 0.0031$
08/11/2024: 0.0031$
07/11/2024: 0.0030$
06/11/2024: 0.0030$
05/11/2024: 0.0028$
04/11/2024: 0.0027$
03/11/2024: 0.0028$
02/11/2024: 0.0028$
01/11/2024: 0.0028$
31/10/2024: 0.0028$
30/10/2024: 0.0029$
29/10/2024: 0.0029$
28/10/2024: 0.0028$
27/10/2024: 0.0027$
26/10/2024: 0.0027$
25/10/2024: 0.0027$
24/10/2024: 0.0027$
23/10/2024: 0.0027$
22/10/2024: 0.0027$
21/10/2024: 0.0027$
20/10/2024: 0.0027$
19/10/2024: 0.0027$
18/10/2024: 0.0027$
17/10/2024: 0.0027$
16/10/2024: 0.0027$
15/10/2024: 0.0027$
14/10/2024: 0.0026$
13/10/2024: 0.0025$
12/10/2024: 0.0025$
11/10/2024: 0.0025$
10/10/2024: 0.0024$
09/10/2024: 0.0024$
08/10/2024: 0.0025$
07/10/2024: 0.0025$
06/10/2024: 0.0025$
05/10/2024: 0.0025$
04/10/2024: 0.0025$
03/10/2024: 0.0024$
02/10/2024: 0.0024$
01/10/2024: 0.0024$
30/09/2024: 0.0026$
29/09/2024: 0.0026$
28/09/2024: 0.0026$
27/09/2024: 0.0026$
26/09/2024: 0.0026$
25/09/2024: 0.0025$

Tendencia de los últimos 180 días+60.39%

0.004 $0.004 $0.004 $0.003 $0.003 $0.003 $0.002 $0.002 $

Tendencia de los últimos 365 días+50.48%

0.008 $0.007 $0.007 $0.006 $0.005 $0.004 $0.003 $0.002 $

Enlaces Útiles:

Sitio web:
Principal Explorador de Bloques:
Chat:
Precio Actual:
$ 0.0039
24h:
4.11%
Precio actual en relación al precio máximo:
30 dias
Precio Actual91%
Precio Naximo0.0043$
365 dias
Precio Actual35%
Precio Naximo0.011$
di semper
Precio Actual0%
Precio Naximo741,134$

Shadow Token es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente 27MIL dólares. En las últimas 24 horas ha ganado un 4.11% mientras que en los últimos 7 días ha perdido un 6.84%.

Clasificaciones:
#1714Capitalización
#1174Precio
#1772Volumen 24h
#249Rareza
Global:#1859
Capitalización:
27,595$ 27 MIL
Volumen 24h:
1.29$
Cantidad en circulación:
7,000,000SHDW7.0 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
123/12/20240.0038$-0.12%
222/12/20240.0038$-2.40%
321/12/20240.0039$-0.09%
420/12/20240.0039$-0.57%
519/12/20240.0039$-3.21%
618/12/20240.0040$-4.54%
717/12/20240.0042$-0.23%
816/12/20240.0042$2.72%
915/12/20240.0041$2.12%
1014/12/20240.0040$-0.06%
1113/12/20240.0040$1.11%
1212/12/20240.0040$-1.54%
1311/12/20240.0041$5.04%
1410/12/20240.0039$-0.34%