Quantcast

Phala.Network PHA

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-29%

0.113 $0.106 $0.099 $0.091 $0.084 $0.077 $0.070 $0.062 $
Ahora: 0.077$
13/10/2025: 0.076$
12/10/2025: 0.072$
11/10/2025: 0.066$
10/10/2025: 0.066$
09/10/2025: 0.097$
08/10/2025: 0.100$
07/10/2025: 0.099$
06/10/2025: 0.10$
05/10/2025: 0.10$
04/10/2025: 0.10$
03/10/2025: 0.11$
02/10/2025: 0.10$
01/10/2025: 0.098$
30/09/2025: 0.091$
29/09/2025: 0.094$
28/09/2025: 0.095$
27/09/2025: 0.094$
26/09/2025: 0.094$
25/09/2025: 0.091$
24/09/2025: 0.098$
23/09/2025: 0.098$
22/09/2025: 0.098$
21/09/2025: 0.11$
20/09/2025: 0.11$
19/09/2025: 0.11$
18/09/2025: 0.11$
17/09/2025: 0.11$
16/09/2025: 0.11$
15/09/2025: 0.10$
14/09/2025: 0.11$

Tendencia de los últimos 60 días-25%

0.132 $0.122 $0.112 $0.102 $0.092 $0.082 $0.072 $0.062 $
Ahora: 0.077$
13/10/2025: 0.076$
12/10/2025: 0.072$
11/10/2025: 0.066$
10/10/2025: 0.066$
09/10/2025: 0.097$
08/10/2025: 0.100$
07/10/2025: 0.099$
06/10/2025: 0.10$
05/10/2025: 0.10$
04/10/2025: 0.10$
03/10/2025: 0.11$
02/10/2025: 0.10$
01/10/2025: 0.098$
30/09/2025: 0.091$
29/09/2025: 0.094$
28/09/2025: 0.095$
27/09/2025: 0.094$
26/09/2025: 0.094$
25/09/2025: 0.091$
24/09/2025: 0.098$
23/09/2025: 0.098$
22/09/2025: 0.098$
21/09/2025: 0.11$
20/09/2025: 0.11$
19/09/2025: 0.11$
18/09/2025: 0.11$
17/09/2025: 0.11$
16/09/2025: 0.11$
15/09/2025: 0.10$
14/09/2025: 0.11$
13/09/2025: 0.11$
12/09/2025: 0.11$
11/09/2025: 0.11$
10/09/2025: 0.11$
09/09/2025: 0.11$
08/09/2025: 0.11$
07/09/2025: 0.10$
06/09/2025: 0.10$
05/09/2025: 0.10$
04/09/2025: 0.10$
03/09/2025: 0.10$
02/09/2025: 0.10$
01/09/2025: 0.10$
31/08/2025: 0.11$
30/08/2025: 0.11$
29/08/2025: 0.10$
28/08/2025: 0.11$
27/08/2025: 0.12$
26/08/2025: 0.11$
25/08/2025: 0.11$
24/08/2025: 0.12$
23/08/2025: 0.13$
22/08/2025: 0.13$
21/08/2025: 0.12$
20/08/2025: 0.12$
19/08/2025: 0.11$
18/08/2025: 0.11$
17/08/2025: 0.11$
16/08/2025: 0.11$
15/08/2025: 0.10$

Tendencia de los últimos 90 días-36%

0.132 $0.122 $0.112 $0.102 $0.092 $0.082 $0.072 $0.062 $
Ahora: 0.077$
13/10/2025: 0.076$
12/10/2025: 0.072$
11/10/2025: 0.066$
10/10/2025: 0.066$
09/10/2025: 0.097$
08/10/2025: 0.100$
07/10/2025: 0.099$
06/10/2025: 0.10$
05/10/2025: 0.10$
04/10/2025: 0.10$
03/10/2025: 0.11$
02/10/2025: 0.10$
01/10/2025: 0.098$
30/09/2025: 0.091$
29/09/2025: 0.094$
28/09/2025: 0.095$
27/09/2025: 0.094$
26/09/2025: 0.094$
25/09/2025: 0.091$
24/09/2025: 0.098$
23/09/2025: 0.098$
22/09/2025: 0.098$
21/09/2025: 0.11$
20/09/2025: 0.11$
19/09/2025: 0.11$
18/09/2025: 0.11$
17/09/2025: 0.11$
16/09/2025: 0.11$
15/09/2025: 0.10$
14/09/2025: 0.11$
13/09/2025: 0.11$
12/09/2025: 0.11$
11/09/2025: 0.11$
10/09/2025: 0.11$
09/09/2025: 0.11$
08/09/2025: 0.11$
07/09/2025: 0.10$
06/09/2025: 0.10$
05/09/2025: 0.10$
04/09/2025: 0.10$
03/09/2025: 0.10$
02/09/2025: 0.10$
01/09/2025: 0.10$
31/08/2025: 0.11$
30/08/2025: 0.11$
29/08/2025: 0.10$
28/08/2025: 0.11$
27/08/2025: 0.12$
26/08/2025: 0.11$
25/08/2025: 0.11$
24/08/2025: 0.12$
23/08/2025: 0.13$
22/08/2025: 0.13$
21/08/2025: 0.12$
20/08/2025: 0.12$
19/08/2025: 0.11$
18/08/2025: 0.11$
17/08/2025: 0.11$
16/08/2025: 0.11$
15/08/2025: 0.10$
14/08/2025: 0.11$
13/08/2025: 0.11$
12/08/2025: 0.11$
11/08/2025: 0.11$
10/08/2025: 0.11$
09/08/2025: 0.11$
08/08/2025: 0.11$
07/08/2025: 0.10$
06/08/2025: 0.10$
05/08/2025: 0.099$
04/08/2025: 0.10$
03/08/2025: 0.100$
02/08/2025: 0.095$
01/08/2025: 0.10$
31/07/2025: 0.10$
30/07/2025: 0.11$
29/07/2025: 0.11$
28/07/2025: 0.11$
27/07/2025: 0.12$
26/07/2025: 0.11$
25/07/2025: 0.11$
24/07/2025: 0.12$
23/07/2025: 0.12$
22/07/2025: 0.12$
21/07/2025: 0.13$
20/07/2025: 0.13$
19/07/2025: 0.12$
18/07/2025: 0.12$
17/07/2025: 0.12$
16/07/2025: 0.12$

Tendencia de los últimos 180 días-20%

0.149 $0.136 $0.123 $0.111 $0.098 $0.085 $0.072 $0.059 $

Tendencia de los últimos 365 días-35%

0.516 $0.451 $0.386 $0.320 $0.255 $0.190 $0.124 $0.059 $

Enlaces Útiles:

Sitio web:
Phala.network
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Phala.Network?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en PHA (24h)
Volumen en %
1
Huobi Global
8.1
$ 0.075
$ 2,766,146
36,153,387 PHA
60.07%
2
Gate.io
7.7
$ 0.075
$ 771,959
10,089,465 PHA
16.76%
3
Binance
9.9
$ 0.093
$ 367,913
4,808,612 PHA
7.99%
4
BiKi
6.3
$ 0.85
$ 276,408
3,612,650 PHA
6.00%
5
OKEx
6.9
$ 0.090
$ 129,637
1,694,358 PHA
2.82%
6
Kucoin
7.9
$ 0.075
$ 109,174
1,426,900 PHA
2.37%
7
Hotbit
4.0
$ 0.67
$ 65,820
860,266 PHA
1.43%
8
Big.ONE
5.9
$ 0.11
$ 58,720
767,478 PHA
1.28%
9
Bilaxy
3.9
$ 0.80
$ 41,755
545,740 PHA
0.91%
10
Coinone
7.4
$ 0.078
$ 14,750
192,783 PHA
0.32%
11
BitForex
3.8
$ 0.11
$ 2,503
32,714 PHA
0.05%
12
Uniswap
9.7
$ 0.000
$ 0.000
0.000 PHA
0.00%
13
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 PHA
0.00%
Precio Actual:
$ 0.077
24h:
0.08%
Precio actual en relación al precio máximo:
30 dias
Precio Actual65%
Precio Naximo0.12$
365 dias
Precio Actual12%
Precio Naximo0.60$
di semper
Precio Actual5%
Precio Naximo1.41$

Phala.Network es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 76.5MILLONES de dólares. En las últimas 24 horas ha ganado un 0.08% mientras que en los últimos 7 días ha perdido un 22.52%.

Clasificaciones:
#275Capitalización
#586Precio
#233Volumen 24h
#1391Rareza
Global:#193
Capitalización:
76,511,360$ 76.5 MILLONES
Volumen 24h:
3,041,260$ 3.0 MILLONES
Cantidad en circulación:
1,000,000,000PHA1.0 MIL MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
113/10/20250.076$5.73%
212/10/20250.072$10.21%
311/10/20250.066$0.03%
410/10/20250.066$-32.48%
509/10/20250.097$-2.69%
608/10/20250.100$1.10%
707/10/20250.099$-3.57%
806/10/20250.10$1.72%
905/10/20250.10$-0.75%
1004/10/20250.10$-3.47%
1103/10/20250.11$0.37%
1202/10/20250.10$7.29%
1301/10/20250.098$6.71%
1430/09/20250.091$-2.60%
© 2025 by WeCoiners.com
Hecho con amor en Italia