Quantcast

OMG Network OMG

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-3.97%

0.215 $0.209 $0.203 $0.197 $0.191 $0.185 $0.178 $0.172 $
Ahora: 0.19$
04/05/2025: 0.20$
03/05/2025: 0.20$
02/05/2025: 0.21$
01/05/2025: 0.21$
30/04/2025: 0.20$
29/04/2025: 0.21$
28/04/2025: 0.21$
27/04/2025: 0.21$
26/04/2025: 0.21$
25/04/2025: 0.20$
24/04/2025: 0.20$
23/04/2025: 0.20$
22/04/2025: 0.20$
21/04/2025: 0.19$
20/04/2025: 0.19$
19/04/2025: 0.19$
18/04/2025: 0.19$
17/04/2025: 0.18$
16/04/2025: 0.18$
15/04/2025: 0.19$
14/04/2025: 0.19$
13/04/2025: 0.19$
12/04/2025: 0.20$
11/04/2025: 0.19$
10/04/2025: 0.19$
09/04/2025: 0.19$
08/04/2025: 0.18$
07/04/2025: 0.18$
06/04/2025: 0.19$
05/04/2025: 0.20$

Tendencia de los últimos 60 días-11%

0.247 $0.236 $0.225 $0.215 $0.204 $0.194 $0.183 $0.172 $
Ahora: 0.19$
04/05/2025: 0.20$
03/05/2025: 0.20$
02/05/2025: 0.21$
01/05/2025: 0.21$
30/04/2025: 0.20$
29/04/2025: 0.21$
28/04/2025: 0.21$
27/04/2025: 0.21$
26/04/2025: 0.21$
25/04/2025: 0.20$
24/04/2025: 0.20$
23/04/2025: 0.20$
22/04/2025: 0.20$
21/04/2025: 0.19$
20/04/2025: 0.19$
19/04/2025: 0.19$
18/04/2025: 0.19$
17/04/2025: 0.18$
16/04/2025: 0.18$
15/04/2025: 0.19$
14/04/2025: 0.19$
13/04/2025: 0.19$
12/04/2025: 0.20$
11/04/2025: 0.19$
10/04/2025: 0.19$
09/04/2025: 0.19$
08/04/2025: 0.18$
07/04/2025: 0.18$
06/04/2025: 0.19$
05/04/2025: 0.20$
04/04/2025: 0.20$
03/04/2025: 0.20$
02/04/2025: 0.21$
01/04/2025: 0.21$
31/03/2025: 0.21$
30/03/2025: 0.21$
29/03/2025: 0.21$
28/03/2025: 0.21$
27/03/2025: 0.22$
26/03/2025: 0.22$
25/03/2025: 0.22$
24/03/2025: 0.22$
23/03/2025: 0.22$
22/03/2025: 0.22$
21/03/2025: 0.21$
20/03/2025: 0.22$
19/03/2025: 0.23$
18/03/2025: 0.22$
17/03/2025: 0.23$
16/03/2025: 0.23$
15/03/2025: 0.24$
14/03/2025: 0.20$
13/03/2025: 0.20$
12/03/2025: 0.20$
11/03/2025: 0.20$
10/03/2025: 0.19$
09/03/2025: 0.21$
08/03/2025: 0.22$
07/03/2025: 0.24$
06/03/2025: 0.22$

Tendencia de los últimos 90 días-16%

0.291 $0.274 $0.257 $0.240 $0.223 $0.206 $0.189 $0.172 $
Ahora: 0.19$
04/05/2025: 0.20$
03/05/2025: 0.20$
02/05/2025: 0.21$
01/05/2025: 0.21$
30/04/2025: 0.20$
29/04/2025: 0.21$
28/04/2025: 0.21$
27/04/2025: 0.21$
26/04/2025: 0.21$
25/04/2025: 0.20$
24/04/2025: 0.20$
23/04/2025: 0.20$
22/04/2025: 0.20$
21/04/2025: 0.19$
20/04/2025: 0.19$
19/04/2025: 0.19$
18/04/2025: 0.19$
17/04/2025: 0.18$
16/04/2025: 0.18$
15/04/2025: 0.19$
14/04/2025: 0.19$
13/04/2025: 0.19$
12/04/2025: 0.20$
11/04/2025: 0.19$
10/04/2025: 0.19$
09/04/2025: 0.19$
08/04/2025: 0.18$
07/04/2025: 0.18$
06/04/2025: 0.19$
05/04/2025: 0.20$
04/04/2025: 0.20$
03/04/2025: 0.20$
02/04/2025: 0.21$
01/04/2025: 0.21$
31/03/2025: 0.21$
30/03/2025: 0.21$
29/03/2025: 0.21$
28/03/2025: 0.21$
27/03/2025: 0.22$
26/03/2025: 0.22$
25/03/2025: 0.22$
24/03/2025: 0.22$
23/03/2025: 0.22$
22/03/2025: 0.22$
21/03/2025: 0.21$
20/03/2025: 0.22$
19/03/2025: 0.23$
18/03/2025: 0.22$
17/03/2025: 0.23$
16/03/2025: 0.23$
15/03/2025: 0.24$
14/03/2025: 0.20$
13/03/2025: 0.20$
12/03/2025: 0.20$
11/03/2025: 0.20$
10/03/2025: 0.19$
09/03/2025: 0.21$
08/03/2025: 0.22$
07/03/2025: 0.24$
06/03/2025: 0.22$
05/03/2025: 0.22$
04/03/2025: 0.22$
03/03/2025: 0.22$
02/03/2025: 0.25$
01/03/2025: 0.23$
28/02/2025: 0.23$
27/02/2025: 0.24$
26/02/2025: 0.24$
25/02/2025: 0.24$
24/02/2025: 0.23$
23/02/2025: 0.26$
22/02/2025: 0.26$
21/02/2025: 0.25$
20/02/2025: 0.26$
19/02/2025: 0.25$
18/02/2025: 0.25$
17/02/2025: 0.26$
16/02/2025: 0.27$
15/02/2025: 0.26$
14/02/2025: 0.27$
13/02/2025: 0.26$
12/02/2025: 0.27$
11/02/2025: 0.26$
10/02/2025: 0.26$
09/02/2025: 0.25$
08/02/2025: 0.26$
07/02/2025: 0.26$
06/02/2025: 0.29$
05/02/2025: 0.27$
04/02/2025: 0.23$

Tendencia de los últimos 180 días-22%

0.619 $0.554 $0.489 $0.424 $0.359 $0.294 $0.228 $0.163 $

Tendencia de los últimos 365 días-70%

0.742 $0.660 $0.577 $0.494 $0.411 $0.329 $0.246 $0.163 $

Enlaces Útiles:

Sitio web:
Omg.network
Omisego.co
Principal Explorador de Bloques:
Omg.eco
Etherscan.io
Ethplorer.io
Blockchair.com
Omisego.to
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar OMG Network?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en OMG (24h)
Volumen en %
1
Bitcoin.com Exchange
8.2
$ 16.38
$ 1,083,837
5,595,732 OMG
23.81%
2
ZB.com
5.0
$ 6.23
$ 540,625
2,791,190 OMG
11.88%
3
IndoEx
4.0
$ 1.061
$ 453,346
2,340,575 OMG
9.96%
4
Gate.io
7.7
$ 0.19
$ 332,827
1,718,348 OMG
7.31%
5
WhiteBIT
4.9
$ 0.22
$ 304,674
1,573,001 OMG
6.69%
6
BitMart
3.0
$ 8.39
$ 275,413
1,421,930 OMG
6.05%
7
Coinbase
9.5
$ 1.70
$ 261,576
1,350,489 OMG
5.75%
8
Hotbit
4.0
$ 3.67
$ 220,432
1,138,067 OMG
4.84%
9
Hoo.com
4.4
$ 2.25
$ 215,834
1,114,330 OMG
4.74%
10
P2PB2B
4.1
$ 2.60
$ 202,453
1,045,243 OMG
4.45%
11
Bithumb
7.8
$ 1.049
$ 91,248
471,108 OMG
2.00%
12
OceanEx
5.1
$ 0.98
$ 89,531
462,241 OMG
1.97%
13
VCC Exchange
7.1
$ 16.52
$ 74,137
382,765 OMG
1.63%
14
Bilaxy
3.9
$ 0.57
$ 64,972
335,443 OMG
1.43%
15
Bitrue
4.4
$ 1.26
$ 58,160
300,278 OMG
1.28%
16
CoinTiger
3.9
$ 0.89
$ 54,079
279,204 OMG
1.19%
17
LATOKEN
4.6
$ 0.19
$ 46,149
238,265 OMG
1.01%
18
OKEx
6.9
$ 1.68
$ 38,087
196,641 OMG
0.84%
19
EXMO
6.1
$ 0.95
$ 30,810
159,070 OMG
0.68%
20
Bitkub
5.1
$ 1.058
$ 26,973
139,262 OMG
0.59%
21
Bitfinex
8.0
$ 0.19
$ 17,667
91,216 OMG
0.39%
22
Bitstamp
7.9
$ 0.83
$ 16,802
86,751 OMG
0.37%
23
Big.ONE
5.9
$ 2.64
$ 13,897
71,753 OMG
0.31%
24
Kucoin
7.9
$ 0.20
$ 12,056
62,244 OMG
0.26%
25
BiKi
6.3
$ 3.99
$ 8,960
46,263 OMG
0.20%
26
Coinbit
6.0
$ 10.16
$ 4,519
23,331 OMG
0.10%
27
CoinEx
5.4
$ 0.24
$ 3,825
19,748 OMG
0.08%
28
Huobi Global
8.1
$ 0.31
$ 3,635
18,771 OMG
0.08%
29
Coinone
7.4
$ 1.044
$ 1,665
8,596 OMG
0.04%
30
Crypto.com Exchange
7.3
$ 1.48
$ 1,499
7,744 OMG
0.03%
31
Korbit
7.0
$ 1.046
$ 1,102
5,691 OMG
0.02%
32
Upbit
6.0
$ 4.88
$ 607.2
3,135 OMG
0.01%
33
Poloniex
7.6
$ 0.52
$ 258.8
1,336 OMG
0.01%
34
ProBit Exchange
3.0
$ 0.19
$ 35.22
181.9 OMG
0.00%
35
Bittrex
7.5
$ 0.46
$ 26.11
134.8 OMG
0.00%
36
HitBTC
6.4
$ 0.22
$ 3.58
18.50 OMG
0.00%
37
Crex24
3.5
$ 0.096
$ 0.15
0.78 OMG
0.00%
38
Mercatox
3.5
$ 0.000
$ 0.000
0.000 OMG
0.00%
39
Binance.US
8.1
$ 0.000
$ 0.000
0.000 OMG
0.00%
40
Binance
9.9
$ 0.000
$ 0.000
0.000 OMG
0.00%
41
Liquid
6.9
$ 0.000
$ 0.000
0.000 OMG
0.00%
Precio Actual:
$ 0.19
24h:
1.70%
Precio actual en relación al precio máximo:
30 dias
Precio Actual89%
Precio Naximo0.22$
365 dias
Precio Actual25%
Precio Naximo0.77$
di semper
Precio Actual0%
Precio Naximo28.35$

OMG Network es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 27.1MILLONES de dólares. En las últimas 24 horas ha perdido un 1.70% mientras que en los últimos 7 días ha perdido un 6.58%.

Clasificaciones:
#417Capitalización
#445Precio
#74Volumen 24h
#863Rareza
Global:#214
Capitalización:
27,164,131$ 27.1 MILLONES
Volumen 24h:
31,737,700$ 31.7 MILLONES
Cantidad en circulación:
140,245,398OMG140.2 MILLONES
Disponibilidad Máxima:
140,244,992OMG140.2 MILLONES
Tendencia de Precio:
#DíaPrecio%
104/05/20250.20$-2.75%
203/05/20250.20$-1.34%
302/05/20250.21$-0.20%
401/05/20250.21$2.05%
530/04/20250.20$-2.28%
629/04/20250.21$-0.47%
728/04/20250.21$0.42%
827/04/20250.21$-2.16%
926/04/20250.21$3.22%
1025/04/20250.20$1.01%
1124/04/20250.20$0.05%
1223/04/20250.20$3.26%
1322/04/20250.20$4.69%
1421/04/20250.19$-1.32%
© 2023 by WeCoiners.com
Hecho con amor en Italia