Quantcast

OMG Network OMG

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-8.38%

0.615 $0.573 $0.531 $0.489 $0.447 $0.405 $0.363 $0.321 $
Ahora: 0.36$
23/12/2024: 0.36$
22/12/2024: 0.34$
21/12/2024: 0.34$
20/12/2024: 0.36$
19/12/2024: 0.35$
18/12/2024: 0.40$
17/12/2024: 0.43$
16/12/2024: 0.44$
15/12/2024: 0.44$
14/12/2024: 0.43$
13/12/2024: 0.47$
12/12/2024: 0.50$
11/12/2024: 0.49$
10/12/2024: 0.45$
09/12/2024: 0.45$
08/12/2024: 0.60$
07/12/2024: 0.57$
06/12/2024: 0.59$
05/12/2024: 0.59$
04/12/2024: 0.63$
03/12/2024: 0.59$
02/12/2024: 0.50$
01/12/2024: 0.49$
30/11/2024: 0.50$
29/11/2024: 0.48$
28/11/2024: 0.48$
27/11/2024: 0.41$
26/11/2024: 0.37$
25/11/2024: 0.38$
24/11/2024: 0.39$

Tendencia de los últimos 60 días+41.81%

0.600 $0.543 $0.485 $0.428 $0.370 $0.313 $0.256 $0.198 $
Ahora: 0.36$
23/12/2024: 0.36$
22/12/2024: 0.34$
21/12/2024: 0.34$
20/12/2024: 0.36$
19/12/2024: 0.35$
18/12/2024: 0.40$
17/12/2024: 0.43$
16/12/2024: 0.44$
15/12/2024: 0.44$
14/12/2024: 0.43$
13/12/2024: 0.47$
12/12/2024: 0.50$
11/12/2024: 0.49$
10/12/2024: 0.45$
09/12/2024: 0.45$
08/12/2024: 0.60$
07/12/2024: 0.57$
06/12/2024: 0.59$
05/12/2024: 0.59$
04/12/2024: 0.63$
03/12/2024: 0.59$
02/12/2024: 0.50$
01/12/2024: 0.49$
30/11/2024: 0.50$
29/11/2024: 0.48$
28/11/2024: 0.48$
27/11/2024: 0.41$
26/11/2024: 0.37$
25/11/2024: 0.38$
24/11/2024: 0.39$
23/11/2024: 0.38$
22/11/2024: 0.31$
21/11/2024: 0.31$
20/11/2024: 0.29$
19/11/2024: 0.30$
18/11/2024: 0.31$
17/11/2024: 0.28$
16/11/2024: 0.30$
15/11/2024: 0.28$
14/11/2024: 0.26$
13/11/2024: 0.27$
12/11/2024: 0.28$
11/11/2024: 0.28$
10/11/2024: 0.27$
09/11/2024: 0.26$
08/11/2024: 0.26$
07/11/2024: 0.25$
06/11/2024: 0.25$
05/11/2024: 0.22$
04/11/2024: 0.21$
03/11/2024: 0.22$
02/11/2024: 0.23$
01/11/2024: 0.23$
31/10/2024: 0.24$
30/10/2024: 0.25$
29/10/2024: 0.25$
28/10/2024: 0.24$
27/10/2024: 0.24$
26/10/2024: 0.24$
25/10/2024: 0.25$

Tendencia de los últimos 90 días+17.35%

0.600 $0.543 $0.485 $0.428 $0.370 $0.313 $0.256 $0.198 $
Ahora: 0.36$
23/12/2024: 0.36$
22/12/2024: 0.34$
21/12/2024: 0.34$
20/12/2024: 0.36$
19/12/2024: 0.35$
18/12/2024: 0.40$
17/12/2024: 0.43$
16/12/2024: 0.44$
15/12/2024: 0.44$
14/12/2024: 0.43$
13/12/2024: 0.47$
12/12/2024: 0.50$
11/12/2024: 0.49$
10/12/2024: 0.45$
09/12/2024: 0.45$
08/12/2024: 0.60$
07/12/2024: 0.57$
06/12/2024: 0.59$
05/12/2024: 0.59$
04/12/2024: 0.63$
03/12/2024: 0.59$
02/12/2024: 0.50$
01/12/2024: 0.49$
30/11/2024: 0.50$
29/11/2024: 0.48$
28/11/2024: 0.48$
27/11/2024: 0.41$
26/11/2024: 0.37$
25/11/2024: 0.38$
24/11/2024: 0.39$
23/11/2024: 0.38$
22/11/2024: 0.31$
21/11/2024: 0.31$
20/11/2024: 0.29$
19/11/2024: 0.30$
18/11/2024: 0.31$
17/11/2024: 0.28$
16/11/2024: 0.30$
15/11/2024: 0.28$
14/11/2024: 0.26$
13/11/2024: 0.27$
12/11/2024: 0.28$
11/11/2024: 0.28$
10/11/2024: 0.27$
09/11/2024: 0.26$
08/11/2024: 0.26$
07/11/2024: 0.25$
06/11/2024: 0.25$
05/11/2024: 0.22$
04/11/2024: 0.21$
03/11/2024: 0.22$
02/11/2024: 0.23$
01/11/2024: 0.23$
31/10/2024: 0.24$
30/10/2024: 0.25$
29/10/2024: 0.25$
28/10/2024: 0.24$
27/10/2024: 0.24$
26/10/2024: 0.24$
25/10/2024: 0.25$
24/10/2024: 0.26$
23/10/2024: 0.26$
22/10/2024: 0.27$
21/10/2024: 0.27$
20/10/2024: 0.28$
19/10/2024: 0.27$
18/10/2024: 0.26$
17/10/2024: 0.26$
16/10/2024: 0.27$
15/10/2024: 0.26$
14/10/2024: 0.28$
13/10/2024: 0.27$
12/10/2024: 0.27$
11/10/2024: 0.27$
10/10/2024: 0.26$
09/10/2024: 0.26$
08/10/2024: 0.28$
07/10/2024: 0.30$
06/10/2024: 0.29$
05/10/2024: 0.29$
04/10/2024: 0.25$
03/10/2024: 0.25$
02/10/2024: 0.25$
01/10/2024: 0.25$
30/09/2024: 0.29$
29/09/2024: 0.30$
28/09/2024: 0.30$
27/09/2024: 0.31$
26/09/2024: 0.30$
25/09/2024: 0.31$

Tendencia de los últimos 180 días+3.68%

0.621 $0.558 $0.495 $0.432 $0.368 $0.305 $0.242 $0.179 $

Tendencia de los últimos 365 días-61%

1.273 $1.117 $0.961 $0.804 $0.648 $0.491 $0.335 $0.179 $

Enlaces Útiles:

¿Dónde es posible comprar, vender e intercambiar OMG Network?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en OMG (24h)
Volumen en %
1
8.2
$ 16.38
$ 2,016,981
5,595,732 OMG
22.78%
2
5.0
$ 6.23
$ 1,006,084
2,791,190 OMG
11.36%
3
4.0
$ 1.061
$ 843,660
2,340,575 OMG
9.53%
4
8.1
$ 0.35
$ 778,088
2,158,658 OMG
8.79%
5
3.0
$ 8.39
$ 512,534
1,421,930 OMG
5.79%
6
9.5
$ 1.70
$ 486,783
1,350,489 OMG
5.50%
7
4.0
$ 3.67
$ 410,216
1,138,067 OMG
4.63%
8
4.4
$ 2.25
$ 401,660
1,114,330 OMG
4.54%
9
4.1
$ 2.60
$ 376,758
1,045,243 OMG
4.25%
10
7.7
$ 0.35
$ 366,980
1,018,116 OMG
4.14%
11
4.9
$ 0.39
$ 262,874
729,295 OMG
2.97%
12
7.9
$ 0.35
$ 182,262
505,653 OMG
2.06%
13
7.8
$ 1.049
$ 169,810
471,108 OMG
1.92%
14
5.1
$ 0.98
$ 166,614
462,241 OMG
1.88%
15
7.1
$ 16.52
$ 137,967
382,765 OMG
1.56%
16
3.9
$ 0.57
$ 120,910
335,443 OMG
1.37%
17
4.4
$ 1.26
$ 108,235
300,278 OMG
1.22%
18
3.9
$ 0.89
$ 100,639
279,204 OMG
1.14%
19
5.4
$ 0.36
$ 79,081
219,396 OMG
0.89%
20
6.9
$ 1.68
$ 70,879
196,641 OMG
0.80%
21
6.1
$ 0.95
$ 57,337
159,070 OMG
0.65%
22
8.0
$ 0.36
$ 56,957
158,016 OMG
0.64%
23
5.1
$ 1.058
$ 50,197
139,262 OMG
0.57%
24
7.9
$ 0.83
$ 31,269
86,751 OMG
0.35%
25
5.9
$ 2.64
$ 25,863
71,753 OMG
0.29%
26
6.3
$ 3.99
$ 16,675
46,263 OMG
0.19%
27
6.0
$ 10.16
$ 8,409
23,331 OMG
0.09%
28
7.4
$ 1.044
$ 3,098
8,596 OMG
0.03%
29
7.3
$ 1.48
$ 2,791
7,744 OMG
0.03%
30
7.0
$ 1.046
$ 2,051
5,691 OMG
0.02%
31
6.0
$ 4.88
$ 1,130
3,135 OMG
0.01%
32
4.6
$ 0.32
$ 558.9
1,550 OMG
0.01%
33
7.6
$ 0.52
$ 481.6
1,336 OMG
0.01%
34
3.0
$ 0.29
$ 108.8
301.9 OMG
0.00%
35
6.4
$ 0.39
$ 91.039
252.6 OMG
0.00%
36
7.5
$ 0.46
$ 48.59
134.8 OMG
0.00%
37
3.5
$ 0.096
$ 0.28
0.78 OMG
0.00%
38
8.1
$ 0.000
$ 0.000
0.000 OMG
0.00%
39
9.9
$ 0.000
$ 0.000
0.000 OMG
0.00%
40
6.9
$ 0.000
$ 0.000
0.000 OMG
0.00%
41
3.5
$ 0.000
$ 0.000
0.000 OMG
0.00%
Precio Actual:
$ 0.36
24h:
1.14%
Precio actual en relación al precio máximo:
30 dias
Precio Actual55%
Precio Naximo0.65$
365 dias
Precio Actual26%
Precio Naximo1.37$
di semper
Precio Actual1%
Precio Naximo28.35$

OMG Network es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 50.5MILLONES de dólares. En las últimas 24 horas ha ganado un 1.14% mientras que en los últimos 7 días ha perdido un 16.75%.

Clasificaciones:
#351Capitalización
#385Precio
#74Volumen 24h
#869Rareza
Global:#177
Capitalización:
50,551,453$ 50.5 MILLONES
Volumen 24h:
31,737,700$ 31.7 MILLONES
Cantidad en circulación:
140,245,398OMG140.2 MILLONES
Disponibilidad Máxima:
140,244,992OMG140.2 MILLONES
Tendencia de Precio:
#DíaPrecio%
123/12/20240.36$5.41%
222/12/20240.34$-1.76%
321/12/20240.34$-3.06%
420/12/20240.36$1.36%
519/12/20240.35$-11.89%
618/12/20240.40$-8.19%
717/12/20240.43$-1.65%
816/12/20240.44$-0.81%
915/12/20240.44$2.88%
1014/12/20240.43$-8.68%
1113/12/20240.47$-4.66%
1212/12/20240.50$1.80%
1311/12/20240.49$7.22%
1410/12/20240.45$1.33%