Quantcast

OMG Network OMG

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-9.75%

0.214 $0.207 $0.200 $0.193 $0.186 $0.179 $0.172 $0.165 $
Ahora: 0.18$
05/07/2025: 0.18$
04/07/2025: 0.18$
03/07/2025: 0.19$
02/07/2025: 0.18$
01/07/2025: 0.18$
30/06/2025: 0.18$
29/06/2025: 0.19$
28/06/2025: 0.19$
27/06/2025: 0.19$
26/06/2025: 0.19$
25/06/2025: 0.19$
24/06/2025: 0.19$
23/06/2025: 0.18$
22/06/2025: 0.17$
21/06/2025: 0.18$
20/06/2025: 0.19$
19/06/2025: 0.19$
18/06/2025: 0.18$
17/06/2025: 0.18$
16/06/2025: 0.20$
15/06/2025: 0.19$
14/06/2025: 0.20$
13/06/2025: 0.20$
12/06/2025: 0.19$
11/06/2025: 0.21$
10/06/2025: 0.21$
09/06/2025: 0.21$
08/06/2025: 0.21$
07/06/2025: 0.21$
06/06/2025: 0.20$

Tendencia de los últimos 60 días-5.39%

0.235 $0.225 $0.215 $0.205 $0.195 $0.185 $0.175 $0.165 $
Ahora: 0.18$
05/07/2025: 0.18$
04/07/2025: 0.18$
03/07/2025: 0.19$
02/07/2025: 0.18$
01/07/2025: 0.18$
30/06/2025: 0.18$
29/06/2025: 0.19$
28/06/2025: 0.19$
27/06/2025: 0.19$
26/06/2025: 0.19$
25/06/2025: 0.19$
24/06/2025: 0.19$
23/06/2025: 0.18$
22/06/2025: 0.17$
21/06/2025: 0.18$
20/06/2025: 0.19$
19/06/2025: 0.19$
18/06/2025: 0.18$
17/06/2025: 0.18$
16/06/2025: 0.20$
15/06/2025: 0.19$
14/06/2025: 0.20$
13/06/2025: 0.20$
12/06/2025: 0.19$
11/06/2025: 0.21$
10/06/2025: 0.21$
09/06/2025: 0.21$
08/06/2025: 0.21$
07/06/2025: 0.21$
06/06/2025: 0.20$
05/06/2025: 0.22$
04/06/2025: 0.22$
03/06/2025: 0.23$
02/06/2025: 0.23$
01/06/2025: 0.23$
31/05/2025: 0.21$
30/05/2025: 0.18$
29/05/2025: 0.20$
28/05/2025: 0.20$
27/05/2025: 0.20$
26/05/2025: 0.20$
25/05/2025: 0.19$
24/05/2025: 0.20$
23/05/2025: 0.20$
22/05/2025: 0.21$
21/05/2025: 0.21$
20/05/2025: 0.21$
19/05/2025: 0.20$
18/05/2025: 0.20$
17/05/2025: 0.20$
16/05/2025: 0.20$
15/05/2025: 0.21$
14/05/2025: 0.21$
13/05/2025: 0.22$
12/05/2025: 0.21$
11/05/2025: 0.22$
10/05/2025: 0.22$
09/05/2025: 0.21$
08/05/2025: 0.20$
07/05/2025: 0.19$

Tendencia de los últimos 90 días-0.13%

0.235 $0.225 $0.215 $0.205 $0.195 $0.185 $0.175 $0.165 $
Ahora: 0.18$
05/07/2025: 0.18$
04/07/2025: 0.18$
03/07/2025: 0.19$
02/07/2025: 0.18$
01/07/2025: 0.18$
30/06/2025: 0.18$
29/06/2025: 0.19$
28/06/2025: 0.19$
27/06/2025: 0.19$
26/06/2025: 0.19$
25/06/2025: 0.19$
24/06/2025: 0.19$
23/06/2025: 0.18$
22/06/2025: 0.17$
21/06/2025: 0.18$
20/06/2025: 0.19$
19/06/2025: 0.19$
18/06/2025: 0.18$
17/06/2025: 0.18$
16/06/2025: 0.20$
15/06/2025: 0.19$
14/06/2025: 0.20$
13/06/2025: 0.20$
12/06/2025: 0.19$
11/06/2025: 0.21$
10/06/2025: 0.21$
09/06/2025: 0.21$
08/06/2025: 0.21$
07/06/2025: 0.21$
06/06/2025: 0.20$
05/06/2025: 0.22$
04/06/2025: 0.22$
03/06/2025: 0.23$
02/06/2025: 0.23$
01/06/2025: 0.23$
31/05/2025: 0.21$
30/05/2025: 0.18$
29/05/2025: 0.20$
28/05/2025: 0.20$
27/05/2025: 0.20$
26/05/2025: 0.20$
25/05/2025: 0.19$
24/05/2025: 0.20$
23/05/2025: 0.20$
22/05/2025: 0.21$
21/05/2025: 0.21$
20/05/2025: 0.21$
19/05/2025: 0.20$
18/05/2025: 0.20$
17/05/2025: 0.20$
16/05/2025: 0.20$
15/05/2025: 0.21$
14/05/2025: 0.21$
13/05/2025: 0.22$
12/05/2025: 0.21$
11/05/2025: 0.22$
10/05/2025: 0.22$
09/05/2025: 0.21$
08/05/2025: 0.20$
07/05/2025: 0.19$
06/05/2025: 0.19$
05/05/2025: 0.19$
04/05/2025: 0.20$
03/05/2025: 0.20$
02/05/2025: 0.21$
01/05/2025: 0.21$
30/04/2025: 0.20$
29/04/2025: 0.21$
28/04/2025: 0.21$
27/04/2025: 0.21$
26/04/2025: 0.21$
25/04/2025: 0.20$
24/04/2025: 0.20$
23/04/2025: 0.20$
22/04/2025: 0.20$
21/04/2025: 0.19$
20/04/2025: 0.19$
19/04/2025: 0.19$
18/04/2025: 0.19$
17/04/2025: 0.18$
16/04/2025: 0.18$
15/04/2025: 0.19$
14/04/2025: 0.19$
13/04/2025: 0.19$
12/04/2025: 0.20$
11/04/2025: 0.19$
10/04/2025: 0.19$
09/04/2025: 0.19$
08/04/2025: 0.18$
07/04/2025: 0.18$

Tendencia de los últimos 180 días-44%

0.434 $0.395 $0.355 $0.315 $0.275 $0.236 $0.196 $0.156 $

Tendencia de los últimos 365 días-38%

0.618 $0.552 $0.486 $0.420 $0.354 $0.288 $0.222 $0.156 $

Enlaces Útiles:

¿Dónde es posible comprar, vender e intercambiar OMG Network?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en OMG (24h)
Volumen en %
1
8.2
$ 16.38
$ 1,018,143
5,595,732 OMG
22.96%
2
7.7
$ 0.18
$ 714,344
3,926,048 OMG
16.11%
3
5.0
$ 6.23
$ 507,857
2,791,190 OMG
11.45%
4
4.0
$ 1.061
$ 425,867
2,340,575 OMG
9.60%
5
3.0
$ 8.39
$ 258,720
1,421,930 OMG
5.83%
6
9.5
$ 1.70
$ 245,721
1,350,489 OMG
5.54%
7
4.0
$ 3.67
$ 207,071
1,138,067 OMG
4.67%
8
4.4
$ 2.25
$ 202,752
1,114,330 OMG
4.57%
9
4.1
$ 2.60
$ 190,182
1,045,243 OMG
4.29%
10
7.8
$ 1.049
$ 85,718
471,108 OMG
1.93%
11
5.1
$ 0.98
$ 84,104
462,241 OMG
1.90%
12
7.1
$ 16.52
$ 69,644
382,765 OMG
1.57%
13
3.9
$ 0.57
$ 61,033
335,443 OMG
1.38%
14
4.4
$ 1.26
$ 54,635
300,278 OMG
1.23%
15
4.9
$ 0.32
$ 52,362
287,785 OMG
1.18%
16
3.9
$ 0.89
$ 50,801
279,204 OMG
1.15%
17
4.6
$ 0.19
$ 50,380
276,893 OMG
1.14%
18
6.9
$ 1.68
$ 35,778
196,641 OMG
0.81%
19
6.1
$ 0.95
$ 28,942
159,070 OMG
0.65%
20
5.1
$ 1.058
$ 25,338
139,262 OMG
0.57%
21
7.9
$ 0.83
$ 15,784
86,751 OMG
0.36%
22
5.9
$ 2.64
$ 13,055
71,753 OMG
0.29%
23
7.9
$ 0.18
$ 8,439
46,384 OMG
0.19%
24
6.3
$ 3.99
$ 8,417
46,263 OMG
0.19%
25
5.4
$ 0.20
$ 7,700
42,321 OMG
0.17%
26
6.0
$ 10.16
$ 4,245
23,331 OMG
0.10%
27
8.1
$ 0.43
$ 1,622
8,916 OMG
0.04%
28
7.4
$ 1.044
$ 1,564
8,596 OMG
0.04%
29
7.3
$ 1.48
$ 1,409
7,744 OMG
0.03%
30
7.0
$ 1.046
$ 1,035
5,691 OMG
0.02%
31
6.0
$ 4.88
$ 570.4
3,135 OMG
0.01%
32
8.0
$ 0.19
$ 427.7
2,350 OMG
0.01%
33
7.6
$ 0.52
$ 243.1
1,336 OMG
0.01%
34
6.4
$ 0.17
$ 107.1
588.5 OMG
0.00%
35
7.5
$ 0.46
$ 24.53
134.8 OMG
0.00%
36
3.0
$ 0.19
$ 12.77
70.16 OMG
0.00%
37
3.5
$ 0.096
$ 0.14
0.78 OMG
0.00%
38
8.1
$ 0.000
$ 0.000
0.000 OMG
0.00%
39
9.9
$ 0.000
$ 0.000
0.000 OMG
0.00%
40
6.9
$ 0.000
$ 0.000
0.000 OMG
0.00%
41
3.5
$ 0.000
$ 0.000
0.000 OMG
0.00%
Precio Actual:
$ 0.18
24h:
1.08%
Precio actual en relación al precio máximo:
30 dias
Precio Actual80%
Precio Naximo0.23$
365 dias
Precio Actual27%
Precio Naximo0.65$
di semper
Precio Actual0%
Precio Naximo28.35$

OMG Network es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 25.5MILLONES de dólares. En las últimas 24 horas ha ganado un 1.08% mientras que en los últimos 7 días ha perdido un 1.65%.

Clasificaciones:
#422Capitalización
#451Precio
#74Volumen 24h
#861Rareza
Global:#213
Capitalización:
25,517,650$ 25.5 MILLONES
Volumen 24h:
31,737,700$ 31.7 MILLONES
Cantidad en circulación:
140,245,398OMG140.2 MILLONES
Disponibilidad Máxima:
140,244,992OMG140.2 MILLONES
Tendencia de Precio:
#DíaPrecio%
105/07/20250.18$0.47%
204/07/20250.18$-3.47%
303/07/20250.19$2.65%
402/07/20250.18$-0.73%
501/07/20250.18$-0.02%
630/06/20250.18$-1.54%
729/06/20250.19$-0.01%
828/06/20250.19$-0.01%
927/06/20250.19$-0.10%
1026/06/20250.19$0.10%
1125/06/20250.19$-3.86%
1224/06/20250.19$4.93%
1323/06/20250.18$5.59%
1422/06/20250.17$-3.72%