Quantcast

Oasis Network ROSE

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-25%

0.034 $0.032 $0.030 $0.028 $0.026 $0.024 $0.022 $0.020 $
Ahora: 0.024$
10/04/2025: 0.023$
09/04/2025: 0.024$
08/04/2025: 0.021$
07/04/2025: 0.022$
06/04/2025: 0.021$
05/04/2025: 0.024$
04/04/2025: 0.024$
03/04/2025: 0.025$
02/04/2025: 0.027$
01/04/2025: 0.030$
31/03/2025: 0.028$
30/03/2025: 0.029$
29/03/2025: 0.028$
28/03/2025: 0.030$
27/03/2025: 0.033$
26/03/2025: 0.033$
25/03/2025: 0.035$
24/03/2025: 0.034$
23/03/2025: 0.033$
22/03/2025: 0.032$
21/03/2025: 0.032$
20/03/2025: 0.032$
19/03/2025: 0.034$
18/03/2025: 0.032$
17/03/2025: 0.033$
16/03/2025: 0.031$
15/03/2025: 0.033$
14/03/2025: 0.032$
13/03/2025: 0.031$
12/03/2025: 0.032$

Tendencia de los últimos 60 días-47%

0.045 $0.042 $0.038 $0.035 $0.031 $0.027 $0.024 $0.020 $
Ahora: 0.024$
10/04/2025: 0.023$
09/04/2025: 0.024$
08/04/2025: 0.021$
07/04/2025: 0.022$
06/04/2025: 0.021$
05/04/2025: 0.024$
04/04/2025: 0.024$
03/04/2025: 0.025$
02/04/2025: 0.027$
01/04/2025: 0.030$
31/03/2025: 0.028$
30/03/2025: 0.029$
29/03/2025: 0.028$
28/03/2025: 0.030$
27/03/2025: 0.033$
26/03/2025: 0.033$
25/03/2025: 0.035$
24/03/2025: 0.034$
23/03/2025: 0.033$
22/03/2025: 0.032$
21/03/2025: 0.032$
20/03/2025: 0.032$
19/03/2025: 0.034$
18/03/2025: 0.032$
17/03/2025: 0.033$
16/03/2025: 0.031$
15/03/2025: 0.033$
14/03/2025: 0.032$
13/03/2025: 0.031$
12/03/2025: 0.032$
11/03/2025: 0.031$
10/03/2025: 0.029$
09/03/2025: 0.031$
08/03/2025: 0.035$
07/03/2025: 0.036$
06/03/2025: 0.037$
05/03/2025: 0.037$
04/03/2025: 0.036$
03/03/2025: 0.037$
02/03/2025: 0.043$
01/03/2025: 0.039$
28/02/2025: 0.039$
27/02/2025: 0.039$
26/02/2025: 0.040$
25/02/2025: 0.039$
24/02/2025: 0.037$
23/02/2025: 0.042$
22/02/2025: 0.043$
21/02/2025: 0.042$
20/02/2025: 0.046$
19/02/2025: 0.041$
18/02/2025: 0.041$
17/02/2025: 0.043$
16/02/2025: 0.043$
15/02/2025: 0.043$
14/02/2025: 0.045$
13/02/2025: 0.044$
12/02/2025: 0.047$
11/02/2025: 0.044$
10/02/2025: 0.045$

Tendencia de los últimos 90 días-68%

0.081 $0.072 $0.064 $0.055 $0.046 $0.038 $0.029 $0.020 $
Ahora: 0.024$
10/04/2025: 0.023$
09/04/2025: 0.024$
08/04/2025: 0.021$
07/04/2025: 0.022$
06/04/2025: 0.021$
05/04/2025: 0.024$
04/04/2025: 0.024$
03/04/2025: 0.025$
02/04/2025: 0.027$
01/04/2025: 0.030$
31/03/2025: 0.028$
30/03/2025: 0.029$
29/03/2025: 0.028$
28/03/2025: 0.030$
27/03/2025: 0.033$
26/03/2025: 0.033$
25/03/2025: 0.035$
24/03/2025: 0.034$
23/03/2025: 0.033$
22/03/2025: 0.032$
21/03/2025: 0.032$
20/03/2025: 0.032$
19/03/2025: 0.034$
18/03/2025: 0.032$
17/03/2025: 0.033$
16/03/2025: 0.031$
15/03/2025: 0.033$
14/03/2025: 0.032$
13/03/2025: 0.031$
12/03/2025: 0.032$
11/03/2025: 0.031$
10/03/2025: 0.029$
09/03/2025: 0.031$
08/03/2025: 0.035$
07/03/2025: 0.036$
06/03/2025: 0.037$
05/03/2025: 0.037$
04/03/2025: 0.036$
03/03/2025: 0.037$
02/03/2025: 0.043$
01/03/2025: 0.039$
28/02/2025: 0.039$
27/02/2025: 0.039$
26/02/2025: 0.040$
25/02/2025: 0.039$
24/02/2025: 0.037$
23/02/2025: 0.042$
22/02/2025: 0.043$
21/02/2025: 0.042$
20/02/2025: 0.046$
19/02/2025: 0.041$
18/02/2025: 0.041$
17/02/2025: 0.043$
16/02/2025: 0.043$
15/02/2025: 0.043$
14/02/2025: 0.045$
13/02/2025: 0.044$
12/02/2025: 0.047$
11/02/2025: 0.044$
10/02/2025: 0.045$
09/02/2025: 0.043$
08/02/2025: 0.043$
07/02/2025: 0.039$
06/02/2025: 0.040$
05/02/2025: 0.042$
04/02/2025: 0.044$
03/02/2025: 0.049$
02/02/2025: 0.047$
01/02/2025: 0.057$
31/01/2025: 0.062$
30/01/2025: 0.062$
29/01/2025: 0.059$
28/01/2025: 0.057$
27/01/2025: 0.062$
26/01/2025: 0.066$
25/01/2025: 0.064$
24/01/2025: 0.064$
23/01/2025: 0.066$
22/01/2025: 0.067$
21/01/2025: 0.070$
20/01/2025: 0.069$
19/01/2025: 0.068$
18/01/2025: 0.077$
17/01/2025: 0.085$
16/01/2025: 0.080$
15/01/2025: 0.081$
14/01/2025: 0.077$
13/01/2025: 0.072$
12/01/2025: 0.073$
11/01/2025: 0.076$

Tendencia de los últimos 180 días-66%

0.136 $0.119 $0.102 $0.086 $0.069 $0.052 $0.036 $0.019 $

Tendencia de los últimos 365 días-80%

0.136 $0.119 $0.102 $0.086 $0.069 $0.052 $0.036 $0.019 $

Enlaces Útiles:

Sitio web:
Oasisprotocol.org
Principal Explorador de Bloques:
Oasisscan.com
Oasismonitor.com
Social:
Twitter.com
Chat:
T.me
Join.slack.com

¿Dónde es posible comprar, vender e intercambiar Oasis Network?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ROSE (24h)
Volumen en %
1
Binance
9.9
$ 0.024
$ 1,884,281
79,860,378 ROSE
50.79%
2
Gate.io
7.7
$ 0.024
$ 1,320,804
55,978,862 ROSE
35.60%
3
Kucoin
7.9
$ 0.024
$ 218,986
9,281,158 ROSE
5.90%
4
Bilaxy
3.9
$ 0.10
$ 102,231
4,332,810 ROSE
2.76%
5
BiKi
6.3
$ 0.068
$ 72,623
3,077,960 ROSE
1.96%
6
Big.ONE
5.9
$ 0.024
$ 67,718
2,870,069 ROSE
1.83%
7
Hotbit
4.0
$ 0.061
$ 29,182
1,236,830 ROSE
0.79%
8
CoinTiger
3.9
$ 0.064
$ 13,946
591,093 ROSE
0.38%
Precio Actual:
$ 0.024
24h:
3.77%
Precio actual en relación al precio máximo:
30 dias
Precio Actual67%
Precio Naximo0.035$
365 dias
Precio Actual16%
Precio Naximo0.14$
di semper
Precio Actual3%
Precio Naximo0.60$

Oasis Network es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 118.6MILLONES de dólares. En las últimas 24 horas ha ganado un 3.77% mientras que en los últimos 7 días ha perdido un 2.74%.

Clasificaciones:
#215Capitalización
#787Precio
#71Volumen 24h
#1618Rareza
Global:#100
Capitalización:
118,666,304$ 118.6 MILLONES
Volumen 24h:
34,777,900$ 34.7 MILLONES
Cantidad en circulación:
5,029,357,184ROSE5.0 MIL MILLONES
Disponibilidad Máxima:
10,000,000,000ROSE10.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
110/04/20250.023$-3.97%
209/04/20250.024$10.91%
308/04/20250.021$-4.08%
407/04/20250.022$4.15%
506/04/20250.021$-10.56%
605/04/20250.024$-1.51%
704/04/20250.024$-2.24%
803/04/20250.025$-7.53%
902/04/20250.027$-9.46%
1001/04/20250.030$4.85%
1131/03/20250.028$-0.99%
1230/03/20250.029$0.73%
1329/03/20250.028$-5.71%
1428/03/20250.030$-9.83%
© 2023 by WeCoiners.com
Hecho con amor en Italia