Quantcast

Numeraire NMR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+109%

22.04 $19.97 $17.90 $15.83 $13.76 $11.69 $9.63 $7.56 $
Ahora: 17.66$
18/09/2025: 17.95$
17/09/2025: 17.36$
16/09/2025: 17.31$
15/09/2025: 17.47$
14/09/2025: 17.54$
13/09/2025: 18.048$
12/09/2025: 17.80$
11/09/2025: 18.51$
10/09/2025: 15.65$
09/09/2025: 16.35$
08/09/2025: 17.39$
07/09/2025: 20.56$
06/09/2025: 18.28$
05/09/2025: 13.0082$
04/09/2025: 13.012$
03/09/2025: 13.55$
02/09/2025: 14.074$
01/09/2025: 13.51$
31/08/2025: 14.95$
30/08/2025: 15.70$
29/08/2025: 16.27$
28/08/2025: 18.47$
27/08/2025: 22.96$
26/08/2025: 12.88$
25/08/2025: 7.96$
24/08/2025: 8.71$
23/08/2025: 8.80$
22/08/2025: 8.97$
21/08/2025: 8.33$
20/08/2025: 8.43$

Tendencia de los últimos 60 días+92.38%

22.03 $19.95 $17.87 $15.80 $13.72 $11.64 $9.57 $7.49 $
Ahora: 17.66$
18/09/2025: 17.95$
17/09/2025: 17.36$
16/09/2025: 17.31$
15/09/2025: 17.47$
14/09/2025: 17.54$
13/09/2025: 18.048$
12/09/2025: 17.80$
11/09/2025: 18.51$
10/09/2025: 15.65$
09/09/2025: 16.35$
08/09/2025: 17.39$
07/09/2025: 20.56$
06/09/2025: 18.28$
05/09/2025: 13.0082$
04/09/2025: 13.012$
03/09/2025: 13.55$
02/09/2025: 14.074$
01/09/2025: 13.51$
31/08/2025: 14.95$
30/08/2025: 15.70$
29/08/2025: 16.27$
28/08/2025: 18.47$
27/08/2025: 22.96$
26/08/2025: 12.88$
25/08/2025: 7.96$
24/08/2025: 8.71$
23/08/2025: 8.80$
22/08/2025: 8.97$
21/08/2025: 8.33$
20/08/2025: 8.43$
19/08/2025: 8.16$
18/08/2025: 8.58$
17/08/2025: 9.051$
16/08/2025: 8.90$
15/08/2025: 8.31$
14/08/2025: 8.29$
13/08/2025: 9.35$
12/08/2025: 9.14$
11/08/2025: 8.56$
10/08/2025: 8.96$
09/08/2025: 9.16$
08/08/2025: 8.93$
07/08/2025: 8.75$
06/08/2025: 8.28$
05/08/2025: 8.10$
04/08/2025: 8.45$
03/08/2025: 8.11$
02/08/2025: 7.88$
01/08/2025: 8.32$
31/07/2025: 8.74$
30/07/2025: 8.70$
29/07/2025: 8.74$
28/07/2025: 8.95$
27/07/2025: 9.070$
26/07/2025: 8.94$
25/07/2025: 8.90$
24/07/2025: 8.68$
23/07/2025: 8.72$
22/07/2025: 9.14$
21/07/2025: 9.18$

Tendencia de los últimos 90 días+157%

21.88 $19.65 $17.42 $15.19 $12.96 $10.74 $8.51 $6.28 $
Ahora: 17.66$
18/09/2025: 17.95$
17/09/2025: 17.36$
16/09/2025: 17.31$
15/09/2025: 17.47$
14/09/2025: 17.54$
13/09/2025: 18.048$
12/09/2025: 17.80$
11/09/2025: 18.51$
10/09/2025: 15.65$
09/09/2025: 16.35$
08/09/2025: 17.39$
07/09/2025: 20.56$
06/09/2025: 18.28$
05/09/2025: 13.0082$
04/09/2025: 13.012$
03/09/2025: 13.55$
02/09/2025: 14.074$
01/09/2025: 13.51$
31/08/2025: 14.95$
30/08/2025: 15.70$
29/08/2025: 16.27$
28/08/2025: 18.47$
27/08/2025: 22.96$
26/08/2025: 12.88$
25/08/2025: 7.96$
24/08/2025: 8.71$
23/08/2025: 8.80$
22/08/2025: 8.97$
21/08/2025: 8.33$
20/08/2025: 8.43$
19/08/2025: 8.16$
18/08/2025: 8.58$
17/08/2025: 9.051$
16/08/2025: 8.90$
15/08/2025: 8.31$
14/08/2025: 8.29$
13/08/2025: 9.35$
12/08/2025: 9.14$
11/08/2025: 8.56$
10/08/2025: 8.96$
09/08/2025: 9.16$
08/08/2025: 8.93$
07/08/2025: 8.75$
06/08/2025: 8.28$
05/08/2025: 8.10$
04/08/2025: 8.45$
03/08/2025: 8.11$
02/08/2025: 7.88$
01/08/2025: 8.32$
31/07/2025: 8.74$
30/07/2025: 8.70$
29/07/2025: 8.74$
28/07/2025: 8.95$
27/07/2025: 9.070$
26/07/2025: 8.94$
25/07/2025: 8.90$
24/07/2025: 8.68$
23/07/2025: 8.72$
22/07/2025: 9.14$
21/07/2025: 9.18$
20/07/2025: 9.24$
19/07/2025: 8.90$
18/07/2025: 8.73$
17/07/2025: 8.54$
16/07/2025: 8.51$
15/07/2025: 8.15$
14/07/2025: 8.040$
13/07/2025: 8.079$
12/07/2025: 7.85$
11/07/2025: 7.99$
10/07/2025: 7.90$
09/07/2025: 7.57$
08/07/2025: 7.37$
07/07/2025: 7.36$
06/07/2025: 7.51$
05/07/2025: 7.24$
04/07/2025: 7.12$
03/07/2025: 7.53$
02/07/2025: 7.67$
01/07/2025: 7.28$
30/06/2025: 8.013$
29/06/2025: 7.25$
28/06/2025: 7.23$
27/06/2025: 7.12$
26/06/2025: 7.11$
25/06/2025: 7.17$
24/06/2025: 7.35$
23/06/2025: 7.051$
22/06/2025: 6.61$
21/06/2025: 6.85$

Tendencia de los últimos 180 días+93.67%

22.67 $20.25 $17.83 $15.41 $12.98 $10.56 $8.14 $5.71 $

Tendencia de los últimos 365 días+17.46%

25.32 $22.52 $19.72 $16.92 $14.12 $11.32 $8.51 $5.71 $

Enlaces Útiles:

Sitio web:
Numer.ai
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:

¿Dónde es posible comprar, vender e intercambiar Numeraire?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en NMR (24h)
Volumen en %
1
Binance
9.9
$ 17.43
$ 8,246,579
466,947 NMR
51.75%
2
Gate.io
7.7
$ 17.70
$ 3,012,422
170,573 NMR
18.90%
3
Hoo.com
4.4
$ 24.82
$ 1,819,889
103,048 NMR
11.42%
4
P2PB2B
4.1
$ 13.41
$ 1,572,294
89,028 NMR
9.87%
5
OKEx
6.9
$ 14.92
$ 755,975
42,805 NMR
4.74%
6
Bilaxy
3.9
$ 11.44
$ 176,059
9,969 NMR
1.10%
7
VCC Exchange
7.1
$ 43.36
$ 159,959
9,057 NMR
1.00%
8
Coinbase
9.5
$ 13.73
$ 79,122
4,480 NMR
0.50%
9
Upbit
6.0
$ 39.55
$ 44,363
2,512 NMR
0.28%
10
Hotbit
4.0
$ 31.54
$ 22,239
1,259 NMR
0.14%
11
HitBTC
6.4
$ 17.71
$ 20,480
1,159 NMR
0.13%
12
CoinEx
5.4
$ 17.39
$ 13,487
763.7 NMR
0.08%
13
Bitcoin.com Exchange
8.2
$ 44.43
$ 11,555
654.3 NMR
0.07%
14
ProBit Exchange
3.0
$ 12.19
$ 269.3
15.25 NMR
0.00%
15
Bittrex
7.5
$ 11.50
$ 88.30
5.000 NMR
0.00%
16
Bithumb
7.8
$ 18.42
$ 88.11
4.99 NMR
0.00%
17
Poloniex
7.6
$ 0.000
$ 0.000
0.000 NMR
0.00%
18
Uniswap
9.7
$ 0.000
$ 0.000
0.000 NMR
0.00%
Precio Actual:
$ 17.66
24h:
1.62%
Precio actual en relación al precio máximo:
30 dias
Precio Actual71%
Precio Naximo24.59$
365 dias
Precio Actual66%
Precio Naximo26.57$
di semper
Precio Actual10%
Precio Naximo168.5$

Numeraire es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 133.9MILLONES de dólares. En las últimas 24 horas ha perdido un 1.62% mientras que en los últimos 7 días ha perdido un 0.79%.

Clasificaciones:
#212Capitalización
#90Precio
#125Volumen 24h
#245Rareza
Global:#119
Capitalización:
133,912,777$ 133.9 MILLONES
Volumen 24h:
12,982,100$ 12.9 MILLONES
Cantidad en circulación:
7,582,577NMR7.5 MILLONES
Disponibilidad Máxima:
11,000,000NMR11.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
118/09/202517.95$3.43%
217/09/202517.36$0.30%
316/09/202517.31$-0.92%
415/09/202517.47$-0.41%
514/09/202517.54$-2.82%
613/09/202518.048$1.38%
712/09/202517.80$-3.85%
811/09/202518.51$18.27%
910/09/202515.65$-4.27%
1009/09/202516.35$-5.96%
1108/09/202517.39$-15.43%
1207/09/202520.56$12.48%
1306/09/202518.28$40.52%
1405/09/202513.0082$-0.03%
© 2023 by WeCoiners.com
Hecho con amor en Italia