Quantcast

Numeraire NMR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-27%

16.78 $15.93 $15.08 $14.23 $13.39 $12.54 $11.69 $10.85 $
Ahora: 12.18$
02/11/2025: 13.49$
01/11/2025: 12.28$
31/10/2025: 11.85$
30/10/2025: 11.42$
29/10/2025: 12.37$
28/10/2025: 12.34$
27/10/2025: 12.84$
26/10/2025: 13.43$
25/10/2025: 12.79$
24/10/2025: 12.92$
23/10/2025: 12.66$
22/10/2025: 12.19$
21/10/2025: 13.24$
20/10/2025: 13.27$
19/10/2025: 13.44$
18/10/2025: 13.32$
17/10/2025: 13.11$
16/10/2025: 13.36$
15/10/2025: 13.48$
14/10/2025: 13.36$
13/10/2025: 13.96$
12/10/2025: 13.40$
11/10/2025: 12.54$
10/10/2025: 11.83$
09/10/2025: 15.89$
08/10/2025: 16.23$
07/10/2025: 15.76$
06/10/2025: 16.51$
05/10/2025: 16.32$
04/10/2025: 16.78$

Tendencia de los últimos 60 días-6.36%

20.25 $18.90 $17.56 $16.22 $14.87 $13.53 $12.19 $10.85 $
Ahora: 12.18$
02/11/2025: 13.49$
01/11/2025: 12.28$
31/10/2025: 11.85$
30/10/2025: 11.42$
29/10/2025: 12.37$
28/10/2025: 12.34$
27/10/2025: 12.84$
26/10/2025: 13.43$
25/10/2025: 12.79$
24/10/2025: 12.92$
23/10/2025: 12.66$
22/10/2025: 12.19$
21/10/2025: 13.24$
20/10/2025: 13.27$
19/10/2025: 13.44$
18/10/2025: 13.32$
17/10/2025: 13.11$
16/10/2025: 13.36$
15/10/2025: 13.48$
14/10/2025: 13.36$
13/10/2025: 13.96$
12/10/2025: 13.40$
11/10/2025: 12.54$
10/10/2025: 11.83$
09/10/2025: 15.89$
08/10/2025: 16.23$
07/10/2025: 15.76$
06/10/2025: 16.51$
05/10/2025: 16.32$
04/10/2025: 16.78$
03/10/2025: 17.23$
02/10/2025: 17.082$
01/10/2025: 16.84$
30/09/2025: 16.25$
29/09/2025: 16.93$
28/09/2025: 16.44$
27/09/2025: 16.075$
26/09/2025: 16.62$
25/09/2025: 15.12$
24/09/2025: 16.12$
23/09/2025: 16.66$
22/09/2025: 14.79$
21/09/2025: 16.67$
20/09/2025: 17.32$
19/09/2025: 17.51$
18/09/2025: 17.95$
17/09/2025: 17.36$
16/09/2025: 17.31$
15/09/2025: 17.47$
14/09/2025: 17.54$
13/09/2025: 18.048$
12/09/2025: 17.80$
11/09/2025: 18.51$
10/09/2025: 15.65$
09/09/2025: 16.35$
08/09/2025: 17.39$
07/09/2025: 20.56$
06/09/2025: 18.28$
05/09/2025: 13.0082$
04/09/2025: 13.012$

Tendencia de los últimos 90 días+50.37%

22.04 $19.97 $17.90 $15.83 $13.76 $11.69 $9.63 $7.56 $
Ahora: 12.18$
02/11/2025: 13.49$
01/11/2025: 12.28$
31/10/2025: 11.85$
30/10/2025: 11.42$
29/10/2025: 12.37$
28/10/2025: 12.34$
27/10/2025: 12.84$
26/10/2025: 13.43$
25/10/2025: 12.79$
24/10/2025: 12.92$
23/10/2025: 12.66$
22/10/2025: 12.19$
21/10/2025: 13.24$
20/10/2025: 13.27$
19/10/2025: 13.44$
18/10/2025: 13.32$
17/10/2025: 13.11$
16/10/2025: 13.36$
15/10/2025: 13.48$
14/10/2025: 13.36$
13/10/2025: 13.96$
12/10/2025: 13.40$
11/10/2025: 12.54$
10/10/2025: 11.83$
09/10/2025: 15.89$
08/10/2025: 16.23$
07/10/2025: 15.76$
06/10/2025: 16.51$
05/10/2025: 16.32$
04/10/2025: 16.78$
03/10/2025: 17.23$
02/10/2025: 17.082$
01/10/2025: 16.84$
30/09/2025: 16.25$
29/09/2025: 16.93$
28/09/2025: 16.44$
27/09/2025: 16.075$
26/09/2025: 16.62$
25/09/2025: 15.12$
24/09/2025: 16.12$
23/09/2025: 16.66$
22/09/2025: 14.79$
21/09/2025: 16.67$
20/09/2025: 17.32$
19/09/2025: 17.51$
18/09/2025: 17.95$
17/09/2025: 17.36$
16/09/2025: 17.31$
15/09/2025: 17.47$
14/09/2025: 17.54$
13/09/2025: 18.048$
12/09/2025: 17.80$
11/09/2025: 18.51$
10/09/2025: 15.65$
09/09/2025: 16.35$
08/09/2025: 17.39$
07/09/2025: 20.56$
06/09/2025: 18.28$
05/09/2025: 13.0082$
04/09/2025: 13.012$
03/09/2025: 13.55$
02/09/2025: 14.074$
01/09/2025: 13.51$
31/08/2025: 14.95$
30/08/2025: 15.70$
29/08/2025: 16.27$
28/08/2025: 18.47$
27/08/2025: 22.96$
26/08/2025: 12.88$
25/08/2025: 7.96$
24/08/2025: 8.71$
23/08/2025: 8.80$
22/08/2025: 8.97$
21/08/2025: 8.33$
20/08/2025: 8.43$
19/08/2025: 8.16$
18/08/2025: 8.58$
17/08/2025: 9.051$
16/08/2025: 8.90$
15/08/2025: 8.31$
14/08/2025: 8.29$
13/08/2025: 9.35$
12/08/2025: 9.14$
11/08/2025: 8.56$
10/08/2025: 8.96$
09/08/2025: 9.16$
08/08/2025: 8.93$
07/08/2025: 8.75$
06/08/2025: 8.28$
05/08/2025: 8.10$

Tendencia de los últimos 180 días+46.32%

22.70 $20.31 $17.92 $15.52 $13.13 $10.74 $8.34 $5.95 $

Tendencia de los últimos 365 días-10%

25.32 $22.52 $19.72 $16.92 $14.12 $11.32 $8.51 $5.71 $

Enlaces Útiles:

Sitio web:
Numer.ai
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:

¿Dónde es posible comprar, vender e intercambiar Numeraire?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en NMR (24h)
Volumen en %
1
Binance
9.9
$ 12.24
$ 10,293,719
844,813 NMR
54.45%
2
Gate.io
7.7
$ 12.24
$ 5,104,117
418,899 NMR
27.00%
3
Hoo.com
4.4
$ 24.82
$ 1,255,598
103,048 NMR
6.64%
4
P2PB2B
4.1
$ 13.41
$ 1,084,775
89,028 NMR
5.74%
5
OKEx
6.9
$ 14.92
$ 521,570
42,805 NMR
2.76%
6
Coinbase
9.5
$ 13.56
$ 321,076
26,351 NMR
1.70%
7
Bilaxy
3.9
$ 11.44
$ 121,469
9,969 NMR
0.64%
8
VCC Exchange
7.1
$ 43.36
$ 110,361
9,057 NMR
0.58%
9
CoinEx
5.4
$ 12.23
$ 37,377
3,067 NMR
0.20%
10
Upbit
6.0
$ 39.55
$ 30,607
2,512 NMR
0.16%
11
Hotbit
4.0
$ 31.54
$ 15,343
1,259 NMR
0.08%
12
Bitcoin.com Exchange
8.2
$ 44.43
$ 7,972
654.3 NMR
0.04%
13
ProBit Exchange
3.0
$ 9.097
$ 119.6
9.82 NMR
0.00%
14
Bittrex
7.5
$ 11.50
$ 60.92
5.000 NMR
0.00%
15
Bithumb
7.8
$ 18.42
$ 60.79
4.99 NMR
0.00%
16
HitBTC
6.4
$ 13.38
$ 15.35
1.26 NMR
0.00%
17
Poloniex
7.6
$ 0.000
$ 0.000
0.000 NMR
0.00%
18
Uniswap
9.7
$ 0.000
$ 0.000
0.000 NMR
0.00%
Precio Actual:
$ 12.18
24h:
9.66%
Precio actual en relación al precio máximo:
30 dias
Precio Actual70%
Precio Naximo17.34$
365 dias
Precio Actual45%
Precio Naximo26.57$
di semper
Precio Actual7%
Precio Naximo168.5$

Numeraire es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 93.0MILLONES de dólares. En las últimas 24 horas ha perdido un 9.66% mientras que en los últimos 7 días ha perdido un 5.13%.

Clasificaciones:
#238Capitalización
#105Precio
#125Volumen 24h
#245Rareza
Global:#132
Capitalización:
93,072,777$ 93.0 MILLONES
Volumen 24h:
12,982,100$ 12.9 MILLONES
Cantidad en circulación:
7,638,556NMR7.6 MILLONES
Disponibilidad Máxima:
11,000,000NMR11.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
102/11/202513.49$9.84%
201/11/202512.28$3.63%
331/10/202511.85$3.78%
430/10/202511.42$-7.71%
529/10/202512.37$0.28%
628/10/202512.34$-3.95%
727/10/202512.84$-4.35%
826/10/202513.43$5.00%
925/10/202512.79$-1.02%
1024/10/202512.92$2.06%
1123/10/202512.66$3.82%
1222/10/202512.19$-7.92%
1321/10/202513.24$-0.23%
1420/10/202513.27$-1.21%
© 2025 by WeCoiners.com
Hecho con amor en Italia