Quantcast

Newscrypto NWC

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-44%

0.069 $0.064 $0.060 $0.055 $0.050 $0.046 $0.041 $0.036 $
Ahora: 0.039$
23/02/2025: 0.038$
22/02/2025: 0.040$
21/02/2025: 0.040$
20/02/2025: 0.043$
19/02/2025: 0.043$
18/02/2025: 0.041$
17/02/2025: 0.045$
16/02/2025: 0.045$
15/02/2025: 0.048$
14/02/2025: 0.052$
13/02/2025: 0.048$
12/02/2025: 0.048$
11/02/2025: 0.048$
10/02/2025: 0.049$
09/02/2025: 0.047$
08/02/2025: 0.046$
07/02/2025: 0.045$
06/02/2025: 0.047$
05/02/2025: 0.050$
04/02/2025: 0.052$
03/02/2025: 0.056$
02/02/2025: 0.051$
01/02/2025: 0.058$
31/01/2025: 0.060$
30/01/2025: 0.063$
29/01/2025: 0.064$
28/01/2025: 0.060$
27/01/2025: 0.066$
26/01/2025: 0.069$
25/01/2025: 0.070$

Tendencia de los últimos 60 días-49%

0.093 $0.085 $0.077 $0.069 $0.061 $0.052 $0.044 $0.036 $
Ahora: 0.039$
23/02/2025: 0.038$
22/02/2025: 0.040$
21/02/2025: 0.040$
20/02/2025: 0.043$
19/02/2025: 0.043$
18/02/2025: 0.041$
17/02/2025: 0.045$
16/02/2025: 0.045$
15/02/2025: 0.048$
14/02/2025: 0.052$
13/02/2025: 0.048$
12/02/2025: 0.048$
11/02/2025: 0.048$
10/02/2025: 0.049$
09/02/2025: 0.047$
08/02/2025: 0.046$
07/02/2025: 0.045$
06/02/2025: 0.047$
05/02/2025: 0.050$
04/02/2025: 0.052$
03/02/2025: 0.056$
02/02/2025: 0.051$
01/02/2025: 0.058$
31/01/2025: 0.060$
30/01/2025: 0.063$
29/01/2025: 0.064$
28/01/2025: 0.060$
27/01/2025: 0.066$
26/01/2025: 0.069$
25/01/2025: 0.070$
24/01/2025: 0.070$
23/01/2025: 0.075$
22/01/2025: 0.075$
21/01/2025: 0.074$
20/01/2025: 0.081$
19/01/2025: 0.078$
18/01/2025: 0.085$
17/01/2025: 0.089$
16/01/2025: 0.087$
15/01/2025: 0.089$
14/01/2025: 0.082$
13/01/2025: 0.077$
12/01/2025: 0.080$
11/01/2025: 0.079$
10/01/2025: 0.077$
09/01/2025: 0.078$
08/01/2025: 0.083$
07/01/2025: 0.085$
06/01/2025: 0.094$
05/01/2025: 0.093$
04/01/2025: 0.096$
03/01/2025: 0.090$
02/01/2025: 0.084$
01/01/2025: 0.083$
31/12/2024: 0.081$
30/12/2024: 0.081$
29/12/2024: 0.081$
28/12/2024: 0.083$
27/12/2024: 0.081$
26/12/2024: 0.077$

Tendencia de los últimos 90 días-69%

0.129 $0.115 $0.102 $0.089 $0.076 $0.063 $0.049 $0.036 $
Ahora: 0.039$
23/02/2025: 0.038$
22/02/2025: 0.040$
21/02/2025: 0.040$
20/02/2025: 0.043$
19/02/2025: 0.043$
18/02/2025: 0.041$
17/02/2025: 0.045$
16/02/2025: 0.045$
15/02/2025: 0.048$
14/02/2025: 0.052$
13/02/2025: 0.048$
12/02/2025: 0.048$
11/02/2025: 0.048$
10/02/2025: 0.049$
09/02/2025: 0.047$
08/02/2025: 0.046$
07/02/2025: 0.045$
06/02/2025: 0.047$
05/02/2025: 0.050$
04/02/2025: 0.052$
03/02/2025: 0.056$
02/02/2025: 0.051$
01/02/2025: 0.058$
31/01/2025: 0.060$
30/01/2025: 0.063$
29/01/2025: 0.064$
28/01/2025: 0.060$
27/01/2025: 0.066$
26/01/2025: 0.069$
25/01/2025: 0.070$
24/01/2025: 0.070$
23/01/2025: 0.075$
22/01/2025: 0.075$
21/01/2025: 0.074$
20/01/2025: 0.081$
19/01/2025: 0.078$
18/01/2025: 0.085$
17/01/2025: 0.089$
16/01/2025: 0.087$
15/01/2025: 0.089$
14/01/2025: 0.082$
13/01/2025: 0.077$
12/01/2025: 0.080$
11/01/2025: 0.079$
10/01/2025: 0.077$
09/01/2025: 0.078$
08/01/2025: 0.083$
07/01/2025: 0.085$
06/01/2025: 0.094$
05/01/2025: 0.093$
04/01/2025: 0.096$
03/01/2025: 0.090$
02/01/2025: 0.084$
01/01/2025: 0.083$
31/12/2024: 0.081$
30/12/2024: 0.081$
29/12/2024: 0.081$
28/12/2024: 0.083$
27/12/2024: 0.081$
26/12/2024: 0.077$
25/12/2024: 0.081$
24/12/2024: 0.083$
23/12/2024: 0.079$
22/12/2024: 0.076$
21/12/2024: 0.078$
20/12/2024: 0.085$
19/12/2024: 0.091$
18/12/2024: 0.098$
17/12/2024: 0.11$
16/12/2024: 0.11$
15/12/2024: 0.11$
14/12/2024: 0.098$
13/12/2024: 0.11$
12/12/2024: 0.11$
11/12/2024: 0.11$
10/12/2024: 0.10$
09/12/2024: 0.100$
08/12/2024: 0.11$
07/12/2024: 0.12$
06/12/2024: 0.13$
05/12/2024: 0.13$
04/12/2024: 0.13$
03/12/2024: 0.13$
02/12/2024: 0.13$
01/12/2024: 0.13$
30/11/2024: 0.14$
29/11/2024: 0.12$
28/11/2024: 0.13$
27/11/2024: 0.13$
26/11/2024: 0.13$

Tendencia de los últimos 180 días-56%

0.150 $0.134 $0.117 $0.100 $0.084 $0.067 $0.051 $0.034 $

Tendencia de los últimos 365 días-53%

0.216 $0.190 $0.164 $0.138 $0.112 $0.086 $0.060 $0.034 $

Enlaces Útiles:

Sitio web:
Newscrypto.io
Principal Explorador de Bloques:
Stellar.expert
Stellarchain.io
Etherscan.io
Social:
Twitter.com
Chat:
T.me
T.me

¿Dónde es posible comprar, vender e intercambiar Newscrypto?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en NWC (24h)
Volumen en %
1
Kucoin
7.9
$ 0.038
$ 14,942
384,541 NWC
99.23%
2
BitMart
3.0
$ 0.057
$ 111.3
2,864 NWC
0.74%
3
HitBTC
6.4
$ 0.044
$ 5.40
139.0 NWC
0.04%
Precio Actual:
$ 0.039
24h:
1.83%
Precio actual en relación al precio máximo:
30 dias
Precio Actual54%
Precio Naximo0.072$
365 dias
Precio Actual15%
Precio Naximo0.25$
di semper
Precio Actual1%
Precio Naximo2.26$

Newscrypto es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente 5.8MILLONES de dólares. En las últimas 24 horas ha ganado un 1.83% mientras que en los últimos 7 días ha perdido un 13.79%.

Clasificaciones:
#659Capitalización
#721Precio
#401Volumen 24h
#879Rareza
Global:#473
Capitalización:
5,844,305$ 5.8 MILLONES
Volumen 24h:
536,269$ 536 MIL
Cantidad en circulación:
150,400,834NWC150.4 MILLONES
Disponibilidad Máxima:
280,000,000NWC280.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
123/02/20250.038$-4.74%
222/02/20250.040$0.25%
321/02/20250.040$-6.32%
420/02/20250.043$-1.88%
519/02/20250.043$5.31%
618/02/20250.041$-8.41%
717/02/20250.045$-0.78%
816/02/20250.045$-5.38%
915/02/20250.048$-8.39%
1014/02/20250.052$9.24%
1113/02/20250.048$-0.22%
1212/02/20250.048$0.85%
1311/02/20250.048$-2.46%
1410/02/20250.049$4.95%
© 2023 by WeCoiners.com
Hecho con amor en Italia