Quantcast

Dai DAI

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-0.10%

1.037 $1.023 $1.010 $0.997 $0.983 $0.970 $0.957 $0.943 $
Ahora: 0.99$
13/10/2025: 0.99$
12/10/2025: 1.00$
11/10/2025: 1.00$
10/10/2025: 1.00$
09/10/2025: 1.00$
08/10/2025: 1.00$
07/10/2025: 0.99$
06/10/2025: 1.00$
05/10/2025: 0.99$
04/10/2025: 0.99$
03/10/2025: 0.99$
02/10/2025: 0.99$
01/10/2025: 1.00$
30/09/2025: 1.00$
29/09/2025: 1.00$
28/09/2025: 1.00$
27/09/2025: 1.00$
26/09/2025: 1.00$
25/09/2025: 1.00$
24/09/2025: 1.000$
23/09/2025: 1.000$
22/09/2025: 1.000$
21/09/2025: 1.000$
20/09/2025: 1.000$
19/09/2025: 1.000$
18/09/2025: 1.00$
17/09/2025: 1.00$
16/09/2025: 1.00$
15/09/2025: 1.00$
14/09/2025: 1.00$

Tendencia de los últimos 60 días-0.50%

1.037 $1.023 $1.010 $0.997 $0.983 $0.970 $0.957 $0.943 $
Ahora: 0.99$
13/10/2025: 0.99$
12/10/2025: 1.00$
11/10/2025: 1.00$
10/10/2025: 1.00$
09/10/2025: 1.00$
08/10/2025: 1.00$
07/10/2025: 0.99$
06/10/2025: 1.00$
05/10/2025: 0.99$
04/10/2025: 0.99$
03/10/2025: 0.99$
02/10/2025: 0.99$
01/10/2025: 1.00$
30/09/2025: 1.00$
29/09/2025: 1.00$
28/09/2025: 1.00$
27/09/2025: 1.00$
26/09/2025: 1.00$
25/09/2025: 1.00$
24/09/2025: 1.000$
23/09/2025: 1.000$
22/09/2025: 1.000$
21/09/2025: 1.000$
20/09/2025: 1.000$
19/09/2025: 1.000$
18/09/2025: 1.00$
17/09/2025: 1.00$
16/09/2025: 1.00$
15/09/2025: 1.00$
14/09/2025: 1.00$
13/09/2025: 1.00$
12/09/2025: 1.00$
11/09/2025: 1.00$
10/09/2025: 1.00$
09/09/2025: 1.00$
08/09/2025: 1.00$
07/09/2025: 1.00$
06/09/2025: 1.00$
05/09/2025: 1.00$
04/09/2025: 1.00$
03/09/2025: 1.00$
02/09/2025: 1.00$
01/09/2025: 1.00$
31/08/2025: 1.00$
30/08/2025: 1.000$
29/08/2025: 1.000$
28/08/2025: 1.00$
27/08/2025: 1.00$
26/08/2025: 1.00$
25/08/2025: 1.000$
24/08/2025: 1.00$
23/08/2025: 1.00$
22/08/2025: 1.00$
21/08/2025: 1.00$
20/08/2025: 1.00$
19/08/2025: 1.00$
18/08/2025: 0.99$
17/08/2025: 1.00$
16/08/2025: 1.00$
15/08/2025: 1.00$

Tendencia de los últimos 90 días-0.58%

1.041 $1.027 $1.013 $0.999 $0.985 $0.971 $0.957 $0.943 $
Ahora: 0.99$
13/10/2025: 0.99$
12/10/2025: 1.00$
11/10/2025: 1.00$
10/10/2025: 1.00$
09/10/2025: 1.00$
08/10/2025: 1.00$
07/10/2025: 0.99$
06/10/2025: 1.00$
05/10/2025: 0.99$
04/10/2025: 0.99$
03/10/2025: 0.99$
02/10/2025: 0.99$
01/10/2025: 1.00$
30/09/2025: 1.00$
29/09/2025: 1.00$
28/09/2025: 1.00$
27/09/2025: 1.00$
26/09/2025: 1.00$
25/09/2025: 1.00$
24/09/2025: 1.000$
23/09/2025: 1.000$
22/09/2025: 1.000$
21/09/2025: 1.000$
20/09/2025: 1.000$
19/09/2025: 1.000$
18/09/2025: 1.00$
17/09/2025: 1.00$
16/09/2025: 1.00$
15/09/2025: 1.00$
14/09/2025: 1.00$
13/09/2025: 1.00$
12/09/2025: 1.00$
11/09/2025: 1.00$
10/09/2025: 1.00$
09/09/2025: 1.00$
08/09/2025: 1.00$
07/09/2025: 1.00$
06/09/2025: 1.00$
05/09/2025: 1.00$
04/09/2025: 1.00$
03/09/2025: 1.00$
02/09/2025: 1.00$
01/09/2025: 1.00$
31/08/2025: 1.00$
30/08/2025: 1.000$
29/08/2025: 1.000$
28/08/2025: 1.00$
27/08/2025: 1.00$
26/08/2025: 1.00$
25/08/2025: 1.000$
24/08/2025: 1.00$
23/08/2025: 1.00$
22/08/2025: 1.00$
21/08/2025: 1.00$
20/08/2025: 1.00$
19/08/2025: 1.00$
18/08/2025: 0.99$
17/08/2025: 1.00$
16/08/2025: 1.00$
15/08/2025: 1.00$
14/08/2025: 1.00$
13/08/2025: 1.00$
12/08/2025: 1.00$
11/08/2025: 1.0045$
10/08/2025: 1.0045$
09/08/2025: 1.000$
08/08/2025: 1.00010$
07/08/2025: 1.00$
06/08/2025: 1.00$
05/08/2025: 1.00$
04/08/2025: 1.000$
03/08/2025: 1.000$
02/08/2025: 1.00$
01/08/2025: 1.000$
31/07/2025: 1.000$
30/07/2025: 1.00$
29/07/2025: 1.00$
28/07/2025: 1.00$
27/07/2025: 1.00$
26/07/2025: 1.00$
25/07/2025: 1.00$
24/07/2025: 1.00$
23/07/2025: 1.00$
22/07/2025: 1.00$
21/07/2025: 1.00$
20/07/2025: 1.00$
19/07/2025: 1.00$
18/07/2025: 1.00$
17/07/2025: 1.00$
16/07/2025: 1.00$

Tendencia de los últimos 180 días-0.49%

1.077 $1.051 $1.025 $0.999 $0.973 $0.946 $0.920 $0.894 $

Tendencia de los últimos 365 días-0.47%

1.097 $1.067 $1.038 $1.009 $0.979 $0.950 $0.921 $0.891 $

Enlaces Útiles:

Sitio web:
Makerdao.com
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Blockchair.com
Eth.tokenview.com
Social:
Chat:

¿Dónde es posible comprar, vender e intercambiar Dai?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en DAI (24h)
Volumen en %
1
Huobi Global
8.1
$ 1.0014
$ 4,116,666
4,141,515 DAI
39.65%
2
Hoo.com
4.4
$ 1.00020
$ 1,943,598
1,955,330 DAI
18.72%
3
Bitrue
4.4
$ 1.0013
$ 1,174,402
1,181,491 DAI
11.31%
4
Hotbit
4.0
$ 1.00
$ 1,114,621
1,121,350 DAI
10.73%
5
Gate.io
7.7
$ 1.0012
$ 694,104
698,294 DAI
6.68%
6
PancakeSwap
9.6
$ 1.0010
$ 356,986
359,141 DAI
3.44%
7
CoinEx
5.4
$ 1.00
$ 214,369
215,663 DAI
2.06%
8
Coinbase
9.5
$ 1.00
$ 180,977
182,069 DAI
1.74%
9
EXMO
6.1
$ 1.020
$ 174,706
175,760 DAI
1.68%
10
Poloniex
7.6
$ 1.00
$ 141,078
141,930 DAI
1.36%
11
OKEx
6.9
$ 1.00030
$ 134,467
135,279 DAI
1.30%
12
WhiteBIT
4.9
$ 1.00
$ 41,240
41,489 DAI
0.40%
13
Upbit
6.0
$ 1.014
$ 33,404
33,605 DAI
0.32%
14
Kraken
8.2
$ 1.00
$ 32,270
32,465 DAI
0.31%
15
ProBit Exchange
3.0
$ 1.00
$ 14,687
14,775 DAI
0.14%
16
HitBTC
6.4
$ 1.00
$ 9,245
9,301 DAI
0.09%
17
Bitfinex
8.0
$ 1.00
$ 2,206
2,219 DAI
0.02%
18
Fatbtc
2.0
$ 0.98
$ 1,853
1,864 DAI
0.02%
19
BiKi
6.3
$ 1.0021
$ 1,195
1,202 DAI
0.01%
20
Crypto.com Exchange
7.3
$ 1.00
$ 994.0
1,000 DAI
0.01%
21
Bitkub
5.1
$ 0.99
$ 52.64
52.96 DAI
0.00%
22
Korbit
7.0
$ 0.99
$ 42.39
42.64 DAI
0.00%
23
Bitstamp
7.9
$ 0.96
$ 24.85
25.000 DAI
0.00%
24
Bittrex
7.5
$ 0.98
$ 11.91
11.99 DAI
0.00%
25
Binance
9.9
$ 0.000
$ 0.000
0.000 DAI
0.00%
26
Binance.US
8.1
$ 0.000
$ 0.000
0.000 DAI
0.00%
27
Uniswap
9.7
$ 0.000
$ 0.000
0.000 DAI
0.00%
Precio Actual:
$ 0.99
24h:
0.00%
Precio actual en relación al precio máximo:
30 dias
Precio Actual99%
Precio Naximo1.000$
365 dias
Precio Actual96%
Precio Naximo1.035$
di semper
Precio Actual87%
Precio Naximo1.14$

Dai es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 5.3MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 0.00% mientras que en los últimos 7 días ha ganado un 0.00%.

Clasificaciones:
#36Capitalización
#259Precio
#24Volumen 24h
#1626Rareza
Global:#20
Capitalización:
5,333,190,501$ 5.3 MIL MILLONES
Volumen 24h:
168,263,000$ 168.2 MILLONES
Cantidad en circulación:
5,365,382,703DAI5.3 MIL MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
113/10/20250.99$-0.47%
212/10/20251.00$0.00%
311/10/20251.00$0.00%
410/10/20251.00$0.00%
509/10/20251.00$0.00%
608/10/20251.00$0.47%
707/10/20250.99$-0.10%
806/10/20251.00$0.19%
905/10/20250.99$0.00%
1004/10/20250.99$0.00%
1103/10/20250.99$-0.09%
1202/10/20250.99$-0.20%
1301/10/20251.00$0.10%
1430/09/20251.00$0.00%
© 2025 by WeCoiners.com
Hecho con amor en Italia