Quantcast

Measurable Data Token MDT

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-2.70%

0.048 $0.046 $0.044 $0.042 $0.040 $0.038 $0.036 $0.034 $
Ahora: 0.042$
18/09/2024: 0.039$
17/09/2024: 0.040$
16/09/2024: 0.038$
15/09/2024: 0.039$
14/09/2024: 0.041$
13/09/2024: 0.041$
12/09/2024: 0.041$
11/09/2024: 0.040$
10/09/2024: 0.041$
09/09/2024: 0.040$
08/09/2024: 0.038$
07/09/2024: 0.036$
06/09/2024: 0.036$
05/09/2024: 0.038$
04/09/2024: 0.040$
03/09/2024: 0.040$
02/09/2024: 0.041$
01/09/2024: 0.041$
31/08/2024: 0.041$
30/08/2024: 0.042$
29/08/2024: 0.043$
28/08/2024: 0.043$
27/08/2024: 0.041$
26/08/2024: 0.043$
25/08/2024: 0.045$
24/08/2024: 0.046$
23/08/2024: 0.047$
22/08/2024: 0.044$
21/08/2024: 0.044$
20/08/2024: 0.043$

Tendencia de los últimos 60 días-10%

0.047 $0.045 $0.042 $0.040 $0.037 $0.035 $0.033 $0.030 $
Ahora: 0.042$
18/09/2024: 0.039$
17/09/2024: 0.040$
16/09/2024: 0.038$
15/09/2024: 0.039$
14/09/2024: 0.041$
13/09/2024: 0.041$
12/09/2024: 0.041$
11/09/2024: 0.040$
10/09/2024: 0.041$
09/09/2024: 0.040$
08/09/2024: 0.038$
07/09/2024: 0.036$
06/09/2024: 0.036$
05/09/2024: 0.038$
04/09/2024: 0.040$
03/09/2024: 0.040$
02/09/2024: 0.041$
01/09/2024: 0.041$
31/08/2024: 0.041$
30/08/2024: 0.042$
29/08/2024: 0.043$
28/08/2024: 0.043$
27/08/2024: 0.041$
26/08/2024: 0.043$
25/08/2024: 0.045$
24/08/2024: 0.046$
23/08/2024: 0.047$
22/08/2024: 0.044$
21/08/2024: 0.044$
20/08/2024: 0.043$
19/08/2024: 0.044$
18/08/2024: 0.041$
17/08/2024: 0.039$
16/08/2024: 0.037$
15/08/2024: 0.036$
14/08/2024: 0.039$
13/08/2024: 0.038$
12/08/2024: 0.038$
11/08/2024: 0.038$
10/08/2024: 0.039$
09/08/2024: 0.038$
08/08/2024: 0.037$
07/08/2024: 0.034$
06/08/2024: 0.033$
05/08/2024: 0.032$
04/08/2024: 0.037$
03/08/2024: 0.037$
02/08/2024: 0.039$
01/08/2024: 0.041$
31/07/2024: 0.043$
30/07/2024: 0.043$
29/07/2024: 0.046$
28/07/2024: 0.044$
27/07/2024: 0.045$
26/07/2024: 0.044$
25/07/2024: 0.044$
24/07/2024: 0.042$
23/07/2024: 0.043$
22/07/2024: 0.045$
21/07/2024: 0.046$

Tendencia de los últimos 90 días-28%

0.057 $0.053 $0.049 $0.046 $0.042 $0.038 $0.034 $0.030 $
Ahora: 0.042$
18/09/2024: 0.039$
17/09/2024: 0.040$
16/09/2024: 0.038$
15/09/2024: 0.039$
14/09/2024: 0.041$
13/09/2024: 0.041$
12/09/2024: 0.041$
11/09/2024: 0.040$
10/09/2024: 0.041$
09/09/2024: 0.040$
08/09/2024: 0.038$
07/09/2024: 0.036$
06/09/2024: 0.036$
05/09/2024: 0.038$
04/09/2024: 0.040$
03/09/2024: 0.040$
02/09/2024: 0.041$
01/09/2024: 0.041$
31/08/2024: 0.041$
30/08/2024: 0.042$
29/08/2024: 0.043$
28/08/2024: 0.043$
27/08/2024: 0.041$
26/08/2024: 0.043$
25/08/2024: 0.045$
24/08/2024: 0.046$
23/08/2024: 0.047$
22/08/2024: 0.044$
21/08/2024: 0.044$
20/08/2024: 0.043$
19/08/2024: 0.044$
18/08/2024: 0.041$
17/08/2024: 0.039$
16/08/2024: 0.037$
15/08/2024: 0.036$
14/08/2024: 0.039$
13/08/2024: 0.038$
12/08/2024: 0.038$
11/08/2024: 0.038$
10/08/2024: 0.039$
09/08/2024: 0.038$
08/08/2024: 0.037$
07/08/2024: 0.034$
06/08/2024: 0.033$
05/08/2024: 0.032$
04/08/2024: 0.037$
03/08/2024: 0.037$
02/08/2024: 0.039$
01/08/2024: 0.041$
31/07/2024: 0.043$
30/07/2024: 0.043$
29/07/2024: 0.046$
28/07/2024: 0.044$
27/07/2024: 0.045$
26/07/2024: 0.044$
25/07/2024: 0.044$
24/07/2024: 0.042$
23/07/2024: 0.043$
22/07/2024: 0.045$
21/07/2024: 0.046$
20/07/2024: 0.046$
19/07/2024: 0.046$
18/07/2024: 0.045$
17/07/2024: 0.047$
16/07/2024: 0.047$
15/07/2024: 0.049$
14/07/2024: 0.047$
13/07/2024: 0.045$
12/07/2024: 0.046$
11/07/2024: 0.045$
10/07/2024: 0.045$
09/07/2024: 0.045$
08/07/2024: 0.045$
07/07/2024: 0.042$
06/07/2024: 0.045$
05/07/2024: 0.042$
04/07/2024: 0.047$
03/07/2024: 0.048$
02/07/2024: 0.051$
01/07/2024: 0.052$
30/06/2024: 0.051$
29/06/2024: 0.050$
28/06/2024: 0.051$
27/06/2024: 0.051$
26/06/2024: 0.051$
25/06/2024: 0.052$
24/06/2024: 0.050$
23/06/2024: 0.051$
22/06/2024: 0.052$
21/06/2024: 0.058$

Tendencia de los últimos 180 días-57%

0.116 $0.104 $0.091 $0.079 $0.066 $0.054 $0.041 $0.029 $

Tendencia de los últimos 365 días-11%

0.126 $0.112 $0.098 $0.084 $0.070 $0.056 $0.043 $0.029 $

Enlaces Útiles:

Sitio web:
Mdt.io
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Measurable Data Token?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en MDT (24h)
Volumen en %
1
Binance
9.9
$ 0.041
$ 775,196
18,649,587 MDT
76.70%
2
OKEx
6.9
$ 0.026
$ 228,158
5,489,015 MDT
22.57%
3
Gate.io
7.7
$ 0.042
$ 7,247
174,364 MDT
0.72%
4
Poloniex
7.6
$ 0.042
$ 123.5
2,971 MDT
0.01%
5
Bittrex
7.5
$ 0.000
$ 0.000
0.000 MDT
0.00%
Precio Actual:
$ 0.042
24h:
6.50%
Precio actual en relación al precio máximo:
30 dias
Precio Actual87%
Precio Naximo0.048$
365 dias
Precio Actual28%
Precio Naximo0.15$
di semper
Precio Actual4%
Precio Naximo0.86$

Measurable Data Token es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 28.1MILLONES de dólares. En las últimas 24 horas ha ganado un 6.50% mientras que en los últimos 7 días ha ganado un 1.37%.

Clasificaciones:
#423Capitalización
#717Precio
#129Volumen 24h
#1223Rareza
Global:#246
Capitalización:
28,105,414$ 28.1 MILLONES
Volumen 24h:
12,086,600$ 12.0 MILLONES
Cantidad en circulación:
676,157,013MDT676.1 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
118/09/20240.039$-1.22%
217/09/20240.040$3.28%
316/09/20240.038$-3.13%
415/09/20240.039$-2.78%
514/09/20240.041$-1.33%
613/09/20240.041$0.40%
712/09/20240.041$1.53%
811/09/20240.040$-1.63%
910/09/20240.041$2.05%
1009/09/20240.040$6.32%
1108/09/20240.038$4.91%
1207/09/20240.036$-0.77%
1306/09/20240.036$-4.72%
1405/09/20240.038$-4.84%
© 2023 by WeCoiners.com
Hecho con amor en Italia