Quantcast

MANTRA DAO OM

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-2.28%

7.144 $6.922 $6.700 $6.478 $6.256 $6.034 $5.812 $5.590 $
Ahora: 6.45$
10/04/2025: 6.41$
09/04/2025: 6.63$
08/04/2025: 6.21$
07/04/2025: 6.27$
06/04/2025: 5.88$
05/04/2025: 6.27$
04/04/2025: 6.30$
03/04/2025: 6.39$
02/04/2025: 6.27$
01/04/2025: 6.34$
31/03/2025: 6.24$
30/03/2025: 6.22$
29/03/2025: 6.20$
28/03/2025: 6.33$
27/03/2025: 6.48$
26/03/2025: 6.47$
25/03/2025: 6.84$
24/03/2025: 6.85$
23/03/2025: 6.39$
22/03/2025: 6.31$
21/03/2025: 6.28$
20/03/2025: 6.64$
19/03/2025: 6.80$
18/03/2025: 6.95$
17/03/2025: 7.015$
16/03/2025: 6.76$
15/03/2025: 6.63$
14/03/2025: 6.27$
13/03/2025: 6.34$
12/03/2025: 6.60$

Tendencia de los últimos 60 días+5.93%

8.473 $8.021 $7.570 $7.118 $6.667 $6.215 $5.764 $5.312 $
Ahora: 6.45$
10/04/2025: 6.41$
09/04/2025: 6.63$
08/04/2025: 6.21$
07/04/2025: 6.27$
06/04/2025: 5.88$
05/04/2025: 6.27$
04/04/2025: 6.30$
03/04/2025: 6.39$
02/04/2025: 6.27$
01/04/2025: 6.34$
31/03/2025: 6.24$
30/03/2025: 6.22$
29/03/2025: 6.20$
28/03/2025: 6.33$
27/03/2025: 6.48$
26/03/2025: 6.47$
25/03/2025: 6.84$
24/03/2025: 6.85$
23/03/2025: 6.39$
22/03/2025: 6.31$
21/03/2025: 6.28$
20/03/2025: 6.64$
19/03/2025: 6.80$
18/03/2025: 6.95$
17/03/2025: 7.015$
16/03/2025: 6.76$
15/03/2025: 6.63$
14/03/2025: 6.27$
13/03/2025: 6.34$
12/03/2025: 6.60$
11/03/2025: 6.33$
10/03/2025: 6.32$
09/03/2025: 6.24$
08/03/2025: 6.58$
07/03/2025: 6.61$
06/03/2025: 6.88$
05/03/2025: 7.18$
04/03/2025: 7.20$
03/03/2025: 7.19$
02/03/2025: 7.67$
01/03/2025: 7.60$
28/02/2025: 7.62$
27/02/2025: 7.44$
26/02/2025: 7.25$
25/02/2025: 7.78$
24/02/2025: 8.11$
23/02/2025: 8.50$
22/02/2025: 7.55$
21/02/2025: 7.55$
20/02/2025: 7.99$
19/02/2025: 7.62$
18/02/2025: 7.67$
17/02/2025: 7.32$
16/02/2025: 7.42$
15/02/2025: 7.55$
14/02/2025: 6.89$
13/02/2025: 5.59$
12/02/2025: 5.75$
11/02/2025: 5.88$
10/02/2025: 6.085$

Tendencia de los últimos 90 días+66.14%

8.227 $7.529 $6.832 $6.134 $5.437 $4.739 $4.042 $3.344 $
Ahora: 6.45$
10/04/2025: 6.41$
09/04/2025: 6.63$
08/04/2025: 6.21$
07/04/2025: 6.27$
06/04/2025: 5.88$
05/04/2025: 6.27$
04/04/2025: 6.30$
03/04/2025: 6.39$
02/04/2025: 6.27$
01/04/2025: 6.34$
31/03/2025: 6.24$
30/03/2025: 6.22$
29/03/2025: 6.20$
28/03/2025: 6.33$
27/03/2025: 6.48$
26/03/2025: 6.47$
25/03/2025: 6.84$
24/03/2025: 6.85$
23/03/2025: 6.39$
22/03/2025: 6.31$
21/03/2025: 6.28$
20/03/2025: 6.64$
19/03/2025: 6.80$
18/03/2025: 6.95$
17/03/2025: 7.015$
16/03/2025: 6.76$
15/03/2025: 6.63$
14/03/2025: 6.27$
13/03/2025: 6.34$
12/03/2025: 6.60$
11/03/2025: 6.33$
10/03/2025: 6.32$
09/03/2025: 6.24$
08/03/2025: 6.58$
07/03/2025: 6.61$
06/03/2025: 6.88$
05/03/2025: 7.18$
04/03/2025: 7.20$
03/03/2025: 7.19$
02/03/2025: 7.67$
01/03/2025: 7.60$
28/02/2025: 7.62$
27/02/2025: 7.44$
26/02/2025: 7.25$
25/02/2025: 7.78$
24/02/2025: 8.11$
23/02/2025: 8.50$
22/02/2025: 7.55$
21/02/2025: 7.55$
20/02/2025: 7.99$
19/02/2025: 7.62$
18/02/2025: 7.67$
17/02/2025: 7.32$
16/02/2025: 7.42$
15/02/2025: 7.55$
14/02/2025: 6.89$
13/02/2025: 5.59$
12/02/2025: 5.75$
11/02/2025: 5.88$
10/02/2025: 6.085$
09/02/2025: 5.80$
08/02/2025: 5.85$
07/02/2025: 5.97$
06/02/2025: 5.84$
05/02/2025: 5.83$
04/02/2025: 5.75$
03/02/2025: 6.067$
02/02/2025: 4.99$
01/02/2025: 5.24$
31/01/2025: 5.29$
30/01/2025: 5.56$
29/01/2025: 4.69$
28/01/2025: 4.44$
27/01/2025: 4.71$
26/01/2025: 4.68$
25/01/2025: 3.98$
24/01/2025: 3.52$
23/01/2025: 3.64$
22/01/2025: 3.70$
21/01/2025: 3.68$
20/01/2025: 3.64$
19/01/2025: 3.64$
18/01/2025: 3.77$
17/01/2025: 3.83$
16/01/2025: 3.81$
15/01/2025: 3.87$
14/01/2025: 3.71$
13/01/2025: 3.78$
12/01/2025: 3.77$
11/01/2025: 3.88$

Tendencia de los últimos 180 días+339%

8.266 $7.248 $6.231 $5.213 $4.195 $3.177 $2.160 $1.142 $

Tendencia de los últimos 365 días+558%

8.192 $7.105 $6.018 $4.930 $3.843 $2.756 $1.668 $0.581 $

Enlaces Útiles:

Sitio web:
Mantradao.com
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar MANTRA DAO?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en OM (24h)
Volumen en %
1
Binance
9.9
$ 6.45
$ 33,048,132
5,126,563 OM
50.19%
2
Hotbit
4.0
$ 0.12
$ 15,672,209
2,431,138 OM
23.80%
3
Big.ONE
5.9
$ 0.051
$ 6,180,901
958,807 OM
9.39%
4
OKEx
6.9
$ 0.042
$ 4,044,642
627,421 OM
6.14%
5
Gate.io
7.7
$ 6.43
$ 3,626,049
562,487 OM
5.51%
6
Bilaxy
3.9
$ 0.028
$ 2,707,669
420,024 OM
4.11%
7
BitForex
3.8
$ 0.24
$ 242,983
37,692 OM
0.37%
8
BitMart
3.0
$ 6.45
$ 163,703
25,394 OM
0.25%
9
AscendEX
6.3
$ 6.45
$ 155,821
24,171 OM
0.24%
10
Hoo.com
4.4
$ 0.075
$ 6,425
996.8 OM
0.01%
11
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 OM
0.00%
12
Poloniex
7.6
$ 0.000
$ 0.000
0.000 OM
0.00%
13
Uniswap
9.7
$ 0.000
$ 0.000
0.000 OM
0.00%
Precio Actual:
$ 6.45
24h:
0.58%
Precio actual en relación al precio máximo:
30 dias
Precio Actual90%
Precio Naximo7.12$
365 dias
Precio Actual71%
Precio Naximo9.013$
di semper
Precio Actual71%
Precio Naximo9.013$

MANTRA DAO es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 6.2MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 0.58% mientras que en los últimos 7 días ha ganado un 2.32%.

Clasificaciones:
#27Capitalización
#121Precio
#276Volumen 24h
#1300Rareza
Global:#85
Capitalización:
6,210,354,886$ 6.2 MIL MILLONES
Volumen 24h:
1,895,350$ 1.8 MILLONES
Cantidad en circulación:
963,376,413OM963.3 MILLONES
Disponibilidad Máxima:
888,889,024OM888.8 MILLONES
Tendencia de Precio:
#DíaPrecio%
110/04/20256.41$-3.28%
209/04/20256.63$6.68%
308/04/20256.21$-0.99%
407/04/20256.27$6.61%
506/04/20255.88$-6.09%
605/04/20256.27$-0.55%
704/04/20256.30$-1.43%
803/04/20256.39$2.00%
902/04/20256.27$-1.20%
1001/04/20256.34$1.68%
1131/03/20256.24$0.30%
1230/03/20256.22$0.25%
1329/03/20256.20$-2.05%
1428/03/20256.33$-2.23%
© 2023 by WeCoiners.com
Hecho con amor en Italia