Quantcast

Maker MKR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-3.22%

1,490 $1,431 $1,371 $1,312 $1,252 $1,193 $1,134 $1,074 $
Ahora: 1,336$
03/04/2025: 1,271$
02/04/2025: 1,353$
01/04/2025: 1,392$
31/03/2025: 1,321$
30/03/2025: 1,294$
29/03/2025: 1,297$
28/03/2025: 1,432$
27/03/2025: 1,475$
26/03/2025: 1,375$
25/03/2025: 1,280$
24/03/2025: 1,274$
23/03/2025: 1,232$
22/03/2025: 1,247$
21/03/2025: 1,229$
20/03/2025: 1,263$
19/03/2025: 1,292$
18/03/2025: 1,254$
17/03/2025: 1,214$
16/03/2025: 1,176$
15/03/2025: 1,225$
14/03/2025: 1,185$
13/03/2025: 1,151$
12/03/2025: 1,139$
11/03/2025: 1,154$
10/03/2025: 1,130$
09/03/2025: 1,187$
08/03/2025: 1,348$
07/03/2025: 1,312$
06/03/2025: 1,286$
05/03/2025: 1,380$

Tendencia de los últimos 60 días+34.38%

1,701 $1,581 $1,460 $1,339 $1,219 $1,098 $978 $857 $
Ahora: 1,336$
03/04/2025: 1,271$
02/04/2025: 1,353$
01/04/2025: 1,392$
31/03/2025: 1,321$
30/03/2025: 1,294$
29/03/2025: 1,297$
28/03/2025: 1,432$
27/03/2025: 1,475$
26/03/2025: 1,375$
25/03/2025: 1,280$
24/03/2025: 1,274$
23/03/2025: 1,232$
22/03/2025: 1,247$
21/03/2025: 1,229$
20/03/2025: 1,263$
19/03/2025: 1,292$
18/03/2025: 1,254$
17/03/2025: 1,214$
16/03/2025: 1,176$
15/03/2025: 1,225$
14/03/2025: 1,185$
13/03/2025: 1,151$
12/03/2025: 1,139$
11/03/2025: 1,154$
10/03/2025: 1,130$
09/03/2025: 1,187$
08/03/2025: 1,348$
07/03/2025: 1,312$
06/03/2025: 1,286$
05/03/2025: 1,380$
04/03/2025: 1,387$
03/03/2025: 1,444$
02/03/2025: 1,578$
01/03/2025: 1,675$
28/02/2025: 1,586$
27/02/2025: 1,735$
26/02/2025: 1,666$
25/02/2025: 1,669$
24/02/2025: 1,438$
23/02/2025: 1,523$
22/02/2025: 1,535$
21/02/2025: 1,425$
20/02/2025: 1,469$
19/02/2025: 1,167$
18/02/2025: 1,100$
17/02/2025: 1,050$
16/02/2025: 988.6$
15/02/2025: 997.7$
14/02/2025: 993.0$
13/02/2025: 991.0$
12/02/2025: 1,027$
11/02/2025: 958.4$
10/02/2025: 975.1$
09/02/2025: 903.1$
08/02/2025: 930.6$
07/02/2025: 909.8$
06/02/2025: 902.0$
05/02/2025: 908.3$
04/02/2025: 913.0$
03/02/2025: 994.3$

Tendencia de los últimos 90 días-16%

1,701 $1,581 $1,460 $1,339 $1,219 $1,098 $978 $857 $
Ahora: 1,336$
03/04/2025: 1,271$
02/04/2025: 1,353$
01/04/2025: 1,392$
31/03/2025: 1,321$
30/03/2025: 1,294$
29/03/2025: 1,297$
28/03/2025: 1,432$
27/03/2025: 1,475$
26/03/2025: 1,375$
25/03/2025: 1,280$
24/03/2025: 1,274$
23/03/2025: 1,232$
22/03/2025: 1,247$
21/03/2025: 1,229$
20/03/2025: 1,263$
19/03/2025: 1,292$
18/03/2025: 1,254$
17/03/2025: 1,214$
16/03/2025: 1,176$
15/03/2025: 1,225$
14/03/2025: 1,185$
13/03/2025: 1,151$
12/03/2025: 1,139$
11/03/2025: 1,154$
10/03/2025: 1,130$
09/03/2025: 1,187$
08/03/2025: 1,348$
07/03/2025: 1,312$
06/03/2025: 1,286$
05/03/2025: 1,380$
04/03/2025: 1,387$
03/03/2025: 1,444$
02/03/2025: 1,578$
01/03/2025: 1,675$
28/02/2025: 1,586$
27/02/2025: 1,735$
26/02/2025: 1,666$
25/02/2025: 1,669$
24/02/2025: 1,438$
23/02/2025: 1,523$
22/02/2025: 1,535$
21/02/2025: 1,425$
20/02/2025: 1,469$
19/02/2025: 1,167$
18/02/2025: 1,100$
17/02/2025: 1,050$
16/02/2025: 988.6$
15/02/2025: 997.7$
14/02/2025: 993.0$
13/02/2025: 991.0$
12/02/2025: 1,027$
11/02/2025: 958.4$
10/02/2025: 975.1$
09/02/2025: 903.1$
08/02/2025: 930.6$
07/02/2025: 909.8$
06/02/2025: 902.0$
05/02/2025: 908.3$
04/02/2025: 913.0$
03/02/2025: 994.3$
02/02/2025: 1,005$
01/02/2025: 1,079$
31/01/2025: 1,150$
30/01/2025: 1,081$
29/01/2025: 1,118$
28/01/2025: 1,123$
27/01/2025: 1,211$
26/01/2025: 1,223$
25/01/2025: 1,239$
24/01/2025: 1,257$
23/01/2025: 1,270$
22/01/2025: 1,253$
21/01/2025: 1,312$
20/01/2025: 1,294$
19/01/2025: 1,276$
18/01/2025: 1,368$
17/01/2025: 1,460$
16/01/2025: 1,409$
15/01/2025: 1,423$
14/01/2025: 1,386$
13/01/2025: 1,343$
12/01/2025: 1,413$
11/01/2025: 1,451$
10/01/2025: 1,474$
09/01/2025: 1,471$
08/01/2025: 1,481$
07/01/2025: 1,504$
06/01/2025: 1,627$
05/01/2025: 1,575$
04/01/2025: 1,597$

Tendencia de los últimos 180 días-8.01%

2,321 $2,105 $1,890 $1,674 $1,458 $1,243 $1,027 $812 $

Tendencia de los últimos 365 días-65%

3,858 $3,423 $2,988 $2,552 $2,117 $1,682 $1,247 $812 $

Enlaces Útiles:

Sitio web:
Makerdao.com
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Blockchair.com
Eth.tokenview.com
Social:
Reddit.com
Twitter.com
Chat:

¿Dónde es posible comprar, vender e intercambiar Maker?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en MKR (24h)
Volumen en %
1
P2PB2B
4.1
$ 1,681
$ 10,870,335
8,135 MKR
22.16%
2
Binance
9.9
$ 1,339
$ 9,546,049
7,144 MKR
19.46%
3
OKEx
6.9
$ 907.3
$ 8,390,097
6,279 MKR
17.10%
4
Hoo.com
4.4
$ 997.1
$ 4,748,427
3,553 MKR
9.68%
5
WhiteBIT
4.9
$ 1,327
$ 2,435,007
1,822 MKR
4.96%
6
Gate.io
7.7
$ 1,320
$ 2,019,724
1,511 MKR
4.12%
7
Coinbase
9.5
$ 1,600
$ 1,627,257
1,217 MKR
3.32%
8
Huobi Global
8.1
$ 1,318
$ 1,374,048
1,028 MKR
2.80%
9
Poloniex
7.6
$ 1,215
$ 1,283,715
960.7 MKR
2.62%
10
LATOKEN
4.6
$ 1,330
$ 1,215,153
909.4 MKR
2.48%
11
Bithumb
7.8
$ 1,341
$ 1,162,922
870.3 MKR
2.37%
12
OceanEx
5.1
$ 2,385
$ 1,025,092
767.2 MKR
2.09%
13
BitMart
3.0
$ 2,864
$ 656,892
491.6 MKR
1.34%
14
VCC Exchange
7.1
$ 2,387
$ 635,344
475.5 MKR
1.30%
15
CoinTiger
3.9
$ 1,997
$ 341,055
255.2 MKR
0.70%
16
HitBTC
6.4
$ 1,315
$ 333,533
249.6 MKR
0.68%
17
BiKi
6.3
$ 2,386
$ 254,945
190.8 MKR
0.52%
18
Big.ONE
5.9
$ 1,158
$ 189,530
141.8 MKR
0.39%
19
ProBit Exchange
3.0
$ 1,507
$ 186,970
139.9 MKR
0.38%
20
Bilaxy
3.9
$ 1,544
$ 164,579
123.2 MKR
0.34%
21
Kucoin
7.9
$ 1,337
$ 151,698
113.5 MKR
0.31%
22
CoinEx
5.4
$ 1,323
$ 105,908
79.26 MKR
0.22%
23
Bitfinex
8.0
$ 2,994
$ 100,350
75.10 MKR
0.20%
24
Hotbit
4.0
$ 2,522
$ 83,611
62.57 MKR
0.17%
25
Crypto.com Exchange
7.3
$ 1,320
$ 51,410
38.47 MKR
0.10%
26
Bitstamp
7.9
$ 1,295
$ 39,593
29.63 MKR
0.08%
27
Bitkub
5.1
$ 1,264
$ 26,842
20.088 MKR
0.05%
28
EXMO
6.1
$ 1,327
$ 17,177
12.86 MKR
0.04%
29
Upbit
6.0
$ 2,873
$ 11,681
8.74 MKR
0.02%
30
Binance.US
8.1
$ 1,309
$ 2,570
1.92 MKR
0.01%
31
Fatbtc
2.0
$ 1,946
$ 1,945
1.46 MKR
0.00%
32
Bitrue
4.4
$ 1,313
$ 1,330
1.00 MKR
0.00%
33
Korbit
7.0
$ 1,322
$ 6.98
0.0052 MKR
0.00%
34
Uniswap
9.7
$ 0.000
$ 0.000
0.000 MKR
0.00%
35
Liquid
6.9
$ 0.000
$ 0.000
0.000 MKR
0.00%
36
Bittrex
7.5
$ 0.000
$ 0.000
0.000 MKR
0.00%
Precio Actual:
$ 1,336
24h:
5.07%
Precio actual en relación al precio máximo:
30 dias
Precio Actual89%
Precio Naximo1,494$
365 dias
Precio Actual32%
Precio Naximo4,069$
di semper
Precio Actual21%
Precio Naximo6,311$

Maker es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.1MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 5.07% mientras que en los últimos 7 días ha perdido un 6.73%.

Clasificaciones:
#68Capitalización
#25Precio
#43Volumen 24h
#128Rareza
Global:#35
Capitalización:
1,133,196,437$ 1.1 MIL MILLONES
Volumen 24h:
68,798,200$ 68.7 MILLONES
Cantidad en circulación:
848,074MKR848 MIL
Disponibilidad Máxima:
1,005,580MKR1.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
103/04/20251,271$-6.07%
202/04/20251,353$-2.79%
301/04/20251,392$5.42%
431/03/20251,321$2.09%
530/03/20251,294$-0.25%
629/03/20251,297$-9.44%
728/03/20251,432$-2.91%
827/03/20251,475$7.26%
926/03/20251,375$7.40%
1025/03/20251,280$0.49%
1124/03/20251,274$3.43%
1223/03/20251,232$-1.24%
1322/03/20251,247$1.54%
1421/03/20251,229$-2.75%
© 2023 by WeCoiners.com
Hecho con amor en Italia