Quantcast

Loom Network LOOM

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-2.18%

0.096 $0.093 $0.091 $0.088 $0.086 $0.083 $0.081 $0.078 $
Ahora: 0.085$
13/10/2025: 0.087$
12/10/2025: 0.086$
11/10/2025: 0.083$
10/10/2025: 0.085$
09/10/2025: 0.091$
08/10/2025: 0.092$
07/10/2025: 0.091$
06/10/2025: 0.094$
05/10/2025: 0.092$
04/10/2025: 0.092$
03/10/2025: 0.092$
02/10/2025: 0.090$
01/10/2025: 0.088$
30/09/2025: 0.086$
29/09/2025: 0.086$
28/09/2025: 0.083$
27/09/2025: 0.082$
26/09/2025: 0.082$
25/09/2025: 0.082$
24/09/2025: 0.085$
23/09/2025: 0.084$
22/09/2025: 0.085$
21/09/2025: 0.087$
20/09/2025: 0.087$
19/09/2025: 0.087$
18/09/2025: 0.088$
17/09/2025: 0.087$
16/09/2025: 0.088$
15/09/2025: 0.087$
14/09/2025: 0.087$

Tendencia de los últimos 60 días+68.43%

0.092 $0.086 $0.079 $0.073 $0.067 $0.061 $0.054 $0.048 $
Ahora: 0.085$
13/10/2025: 0.087$
12/10/2025: 0.086$
11/10/2025: 0.083$
10/10/2025: 0.085$
09/10/2025: 0.091$
08/10/2025: 0.092$
07/10/2025: 0.091$
06/10/2025: 0.094$
05/10/2025: 0.092$
04/10/2025: 0.092$
03/10/2025: 0.092$
02/10/2025: 0.090$
01/10/2025: 0.088$
30/09/2025: 0.086$
29/09/2025: 0.086$
28/09/2025: 0.083$
27/09/2025: 0.082$
26/09/2025: 0.082$
25/09/2025: 0.082$
24/09/2025: 0.085$
23/09/2025: 0.084$
22/09/2025: 0.085$
21/09/2025: 0.087$
20/09/2025: 0.087$
19/09/2025: 0.087$
18/09/2025: 0.088$
17/09/2025: 0.087$
16/09/2025: 0.088$
15/09/2025: 0.087$
14/09/2025: 0.087$
13/09/2025: 0.087$
12/09/2025: 0.087$
11/09/2025: 0.086$
10/09/2025: 0.085$
09/09/2025: 0.084$
08/09/2025: 0.084$
07/09/2025: 0.083$
06/09/2025: 0.083$
05/09/2025: 0.083$
04/09/2025: 0.083$
03/09/2025: 0.084$
02/09/2025: 0.084$
01/09/2025: 0.081$
31/08/2025: 0.082$
30/08/2025: 0.082$
29/08/2025: 0.081$
28/08/2025: 0.084$
27/08/2025: 0.084$
26/08/2025: 0.084$
25/08/2025: 0.083$
24/08/2025: 0.085$
23/08/2025: 0.087$
22/08/2025: 0.088$
21/08/2025: 0.085$
20/08/2025: 0.086$
19/08/2025: 0.085$
18/08/2025: 0.051$
17/08/2025: 0.051$
16/08/2025: 0.051$
15/08/2025: 0.051$

Tendencia de los últimos 90 días+68.43%

0.092 $0.086 $0.079 $0.073 $0.067 $0.061 $0.054 $0.048 $
Ahora: 0.085$
13/10/2025: 0.087$
12/10/2025: 0.086$
11/10/2025: 0.083$
10/10/2025: 0.085$
09/10/2025: 0.091$
08/10/2025: 0.092$
07/10/2025: 0.091$
06/10/2025: 0.094$
05/10/2025: 0.092$
04/10/2025: 0.092$
03/10/2025: 0.092$
02/10/2025: 0.090$
01/10/2025: 0.088$
30/09/2025: 0.086$
29/09/2025: 0.086$
28/09/2025: 0.083$
27/09/2025: 0.082$
26/09/2025: 0.082$
25/09/2025: 0.082$
24/09/2025: 0.085$
23/09/2025: 0.084$
22/09/2025: 0.085$
21/09/2025: 0.087$
20/09/2025: 0.087$
19/09/2025: 0.087$
18/09/2025: 0.088$
17/09/2025: 0.087$
16/09/2025: 0.088$
15/09/2025: 0.087$
14/09/2025: 0.087$
13/09/2025: 0.087$
12/09/2025: 0.087$
11/09/2025: 0.086$
10/09/2025: 0.085$
09/09/2025: 0.084$
08/09/2025: 0.084$
07/09/2025: 0.083$
06/09/2025: 0.083$
05/09/2025: 0.083$
04/09/2025: 0.083$
03/09/2025: 0.084$
02/09/2025: 0.084$
01/09/2025: 0.081$
31/08/2025: 0.082$
30/08/2025: 0.082$
29/08/2025: 0.081$
28/08/2025: 0.084$
27/08/2025: 0.084$
26/08/2025: 0.084$
25/08/2025: 0.083$
24/08/2025: 0.085$
23/08/2025: 0.087$
22/08/2025: 0.088$
21/08/2025: 0.085$
20/08/2025: 0.086$
19/08/2025: 0.085$
18/08/2025: 0.051$
17/08/2025: 0.051$
16/08/2025: 0.051$
15/08/2025: 0.051$
14/08/2025: 0.051$
13/08/2025: 0.051$
12/08/2025: 0.051$
11/08/2025: 0.051$
10/08/2025: 0.051$
09/08/2025: 0.051$
08/08/2025: 0.051$
07/08/2025: 0.051$
06/08/2025: 0.051$
05/08/2025: 0.051$
04/08/2025: 0.051$
03/08/2025: 0.051$
02/08/2025: 0.051$
01/08/2025: 0.051$
31/07/2025: 0.051$
30/07/2025: 0.051$
29/07/2025: 0.051$
28/07/2025: 0.051$
27/07/2025: 0.051$
26/07/2025: 0.051$
25/07/2025: 0.051$
24/07/2025: 0.051$
23/07/2025: 0.051$
22/07/2025: 0.051$
21/07/2025: 0.051$
20/07/2025: 0.051$
19/07/2025: 0.051$
18/07/2025: 0.051$
17/07/2025: 0.051$
16/07/2025: 0.051$

Tendencia de los últimos 180 días+68.43%

0.095 $0.088 $0.081 $0.074 $0.067 $0.060 $0.053 $0.045 $

Tendencia de los últimos 365 días+72.22%

0.095 $0.088 $0.081 $0.074 $0.066 $0.059 $0.052 $0.044 $

Enlaces Útiles:

Sitio web:
Loomx.io
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Loom Network?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en LOOM (24h)
Volumen en %
1
Bithumb
7.8
$ 0.0038
$ 71,770,117
843,414,656 LOOM
88.37%
2
BitMart
3.0
$ 0.11
$ 4,911,348
57,716,262 LOOM
6.05%
3
Binance
9.9
$ 0.10
$ 1,942,321
22,825,414 LOOM
2.39%
4
Bitrue
4.4
$ 0.054
$ 1,566,772
18,412,110 LOOM
1.93%
5
Coinbase
9.5
$ 0.050
$ 393,376
4,622,810 LOOM
0.48%
6
Bilaxy
3.9
$ 0.039
$ 295,405
3,471,493 LOOM
0.36%
7
VCC Exchange
7.1
$ 0.037
$ 140,964
1,656,560 LOOM
0.17%
8
BiKi
6.3
$ 0.065
$ 98,859
1,161,760 LOOM
0.12%
9
Hotbit
4.0
$ 0.054
$ 49,623
583,152 LOOM
0.06%
10
Huobi Global
8.1
$ 0.051
$ 31,687
372,380 LOOM
0.04%
11
Kucoin
7.9
$ 0.099
$ 9,321
109,544 LOOM
0.01%
12
CoinEx
5.4
$ 0.023
$ 4,657
54,727 LOOM
0.01%
13
Upbit
6.0
$ 0.060
$ 4,400
51,709 LOOM
0.01%
14
HitBTC
6.4
$ 0.0033
$ 275.5
3,237 LOOM
0.00%
15
LATOKEN
4.6
$ 0.081
$ 259.7
3,051 LOOM
0.00%
16
Poloniex
7.6
$ 0.043
$ 10.47
123.0 LOOM
0.00%
17
Bittrex
7.5
$ 0.000
$ 0.000
0.000 LOOM
0.00%
Precio Actual:
$ 0.085
24h:
2.05%
Precio actual en relación al precio máximo:
30 dias
Precio Actual89%
Precio Naximo0.095$
365 dias
Precio Actual89%
Precio Naximo0.095$
di semper
Precio Actual10%
Precio Naximo0.77$

Loom Network es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 85.0MILLONES de dólares. En las últimas 24 horas ha perdido un 2.05% mientras que en los últimos 7 días ha perdido un 6.92%.

Clasificaciones:
#256Capitalización
#567Precio
#409Volumen 24h
#1359Rareza
Global:#258
Capitalización:
85,094,705$ 85.0 MILLONES
Volumen 24h:
484,970$ 484 MIL
Cantidad en circulación:
1,000,000,000LOOM1.0 MIL MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
113/10/20250.087$0.82%
212/10/20250.086$3.32%
311/10/20250.083$-1.80%
410/10/20250.085$-6.75%
509/10/20250.091$-1.48%
608/10/20250.092$1.12%
707/10/20250.091$-2.39%
806/10/20250.094$1.73%
905/10/20250.092$0.45%
1004/10/20250.092$0.02%
1103/10/20250.092$1.54%
1202/10/20250.090$2.40%
1301/10/20250.088$2.72%
1430/09/20250.086$-0.06%
© 2025 by WeCoiners.com
Hecho con amor en Italia