Quantcast

Lambda LAMB

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-19%

0.002 $0.002 $0.002 $0.001 $0.001 $0.001 $0.001 $0.001 $
Ahora: 0.0013$
23/02/2025: 0.0013$
22/02/2025: 0.0014$
21/02/2025: 0.0013$
20/02/2025: 0.0013$
19/02/2025: 0.0014$
18/02/2025: 0.0013$
17/02/2025: 0.0014$
16/02/2025: 0.0015$
15/02/2025: 0.0014$
14/02/2025: 0.0014$
13/02/2025: 0.0013$
12/02/2025: 0.0014$
11/02/2025: 0.0013$
10/02/2025: 0.0014$
09/02/2025: 0.0014$
08/02/2025: 0.0013$
07/02/2025: 0.0012$
06/02/2025: 0.0013$
05/02/2025: 0.0013$
04/02/2025: 0.0014$
03/02/2025: 0.0014$
02/02/2025: 0.0015$
01/02/2025: 0.0018$
31/01/2025: 0.0017$
30/01/2025: 0.0017$
29/01/2025: 0.0016$
28/01/2025: 0.0016$
27/01/2025: 0.0016$
26/01/2025: 0.0018$
25/01/2025: 0.0016$

Tendencia de los últimos 60 días-49%

0.003 $0.003 $0.002 $0.002 $0.002 $0.002 $0.001 $0.001 $
Ahora: 0.0013$
23/02/2025: 0.0013$
22/02/2025: 0.0014$
21/02/2025: 0.0013$
20/02/2025: 0.0013$
19/02/2025: 0.0014$
18/02/2025: 0.0013$
17/02/2025: 0.0014$
16/02/2025: 0.0015$
15/02/2025: 0.0014$
14/02/2025: 0.0014$
13/02/2025: 0.0013$
12/02/2025: 0.0014$
11/02/2025: 0.0013$
10/02/2025: 0.0014$
09/02/2025: 0.0014$
08/02/2025: 0.0013$
07/02/2025: 0.0012$
06/02/2025: 0.0013$
05/02/2025: 0.0013$
04/02/2025: 0.0014$
03/02/2025: 0.0014$
02/02/2025: 0.0015$
01/02/2025: 0.0018$
31/01/2025: 0.0017$
30/01/2025: 0.0017$
29/01/2025: 0.0016$
28/01/2025: 0.0016$
27/01/2025: 0.0016$
26/01/2025: 0.0018$
25/01/2025: 0.0016$
24/01/2025: 0.0017$
23/01/2025: 0.0016$
22/01/2025: 0.0018$
21/01/2025: 0.0017$
20/01/2025: 0.0018$
19/01/2025: 0.0017$
18/01/2025: 0.0020$
17/01/2025: 0.0024$
16/01/2025: 0.0023$
15/01/2025: 0.0023$
14/01/2025: 0.0021$
13/01/2025: 0.0020$
12/01/2025: 0.0022$
11/01/2025: 0.0023$
10/01/2025: 0.0023$
09/01/2025: 0.0022$
08/01/2025: 0.0023$
07/01/2025: 0.0026$
06/01/2025: 0.0030$
05/01/2025: 0.0031$
04/01/2025: 0.0030$
03/01/2025: 0.0029$
02/01/2025: 0.0028$
01/01/2025: 0.0027$
31/12/2024: 0.0027$
30/12/2024: 0.0027$
29/12/2024: 0.0030$
28/12/2024: 0.0027$
27/12/2024: 0.0027$
26/12/2024: 0.0026$

Tendencia de los últimos 90 días-19%

0.005 $0.004 $0.004 $0.003 $0.003 $0.002 $0.002 $0.001 $
Ahora: 0.0013$
23/02/2025: 0.0013$
22/02/2025: 0.0014$
21/02/2025: 0.0013$
20/02/2025: 0.0013$
19/02/2025: 0.0014$
18/02/2025: 0.0013$
17/02/2025: 0.0014$
16/02/2025: 0.0015$
15/02/2025: 0.0014$
14/02/2025: 0.0014$
13/02/2025: 0.0013$
12/02/2025: 0.0014$
11/02/2025: 0.0013$
10/02/2025: 0.0014$
09/02/2025: 0.0014$
08/02/2025: 0.0013$
07/02/2025: 0.0012$
06/02/2025: 0.0013$
05/02/2025: 0.0013$
04/02/2025: 0.0014$
03/02/2025: 0.0014$
02/02/2025: 0.0015$
01/02/2025: 0.0018$
31/01/2025: 0.0017$
30/01/2025: 0.0017$
29/01/2025: 0.0016$
28/01/2025: 0.0016$
27/01/2025: 0.0016$
26/01/2025: 0.0018$
25/01/2025: 0.0016$
24/01/2025: 0.0017$
23/01/2025: 0.0016$
22/01/2025: 0.0018$
21/01/2025: 0.0017$
20/01/2025: 0.0018$
19/01/2025: 0.0017$
18/01/2025: 0.0020$
17/01/2025: 0.0024$
16/01/2025: 0.0023$
15/01/2025: 0.0023$
14/01/2025: 0.0021$
13/01/2025: 0.0020$
12/01/2025: 0.0022$
11/01/2025: 0.0023$
10/01/2025: 0.0023$
09/01/2025: 0.0022$
08/01/2025: 0.0023$
07/01/2025: 0.0026$
06/01/2025: 0.0030$
05/01/2025: 0.0031$
04/01/2025: 0.0030$
03/01/2025: 0.0029$
02/01/2025: 0.0028$
01/01/2025: 0.0027$
31/12/2024: 0.0027$
30/12/2024: 0.0027$
29/12/2024: 0.0030$
28/12/2024: 0.0027$
27/12/2024: 0.0027$
26/12/2024: 0.0026$
25/12/2024: 0.0029$
24/12/2024: 0.0030$
23/12/2024: 0.0030$
22/12/2024: 0.0028$
21/12/2024: 0.0026$
20/12/2024: 0.0029$
19/12/2024: 0.0026$
18/12/2024: 0.0031$
17/12/2024: 0.0035$
16/12/2024: 0.0039$
15/12/2024: 0.0041$
14/12/2024: 0.0041$
13/12/2024: 0.0045$
12/12/2024: 0.0042$
11/12/2024: 0.0043$
10/12/2024: 0.0035$
09/12/2024: 0.0038$
08/12/2024: 0.0048$
07/12/2024: 0.0040$
06/12/2024: 0.0044$
05/12/2024: 0.0032$
04/12/2024: 0.0029$
03/12/2024: 0.0026$
02/12/2024: 0.0024$
01/12/2024: 0.0024$
30/11/2024: 0.0025$
29/11/2024: 0.0024$
28/11/2024: 0.0023$
27/11/2024: 0.0024$
26/11/2024: 0.0016$

Tendencia de los últimos 180 días-30%

0.005 $0.004 $0.004 $0.003 $0.003 $0.002 $0.002 $0.001 $

Tendencia de los últimos 365 días-70%

0.014 $0.012 $0.010 $0.008 $0.006 $0.005 $0.003 $0.001 $

Enlaces Útiles:

Sitio web:
Lambdastorage.com
Principal Explorador de Bloques:
Explorer.lambdastorage.com
Explorer.binance.org
Social:
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Lambda?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en LAMB (24h)
Volumen en %
1
Bilaxy
3.9
$ 0.0027
$ 54,263
40,953,948 LAMB
29.97%
2
Bithumb
7.8
$ 0.012
$ 39,097
29,507,900 LAMB
21.60%
3
OKEx
6.9
$ 0.0017
$ 38,212
28,840,354 LAMB
21.11%
4
Gate.io
7.7
$ 0.0013
$ 23,860
18,007,857 LAMB
13.18%
5
Huobi Global
8.1
$ 0.0030
$ 13,880
10,476,096 LAMB
7.67%
6
BiKi
6.3
$ 0.014
$ 5,483
4,138,400 LAMB
3.03%
7
Hotbit
4.0
$ 0.010
$ 4,171
3,148,070 LAMB
2.30%
8
Upbit
6.0
$ 0.020
$ 2,010
1,517,240 LAMB
1.11%
9
CoinEx
5.4
$ 0.0099
$ 59.86
45,176 LAMB
0.03%
10
Bittrex
7.5
$ 0.000
$ 0.000
0.000 LAMB
0.00%
11
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 LAMB
0.00%
Precio Actual:
$ 0.0013
24h:
1.06%
Precio actual en relación al precio máximo:
30 dias
Precio Actual66%
Precio Naximo0.0020$
365 dias
Precio Actual8%
Precio Naximo0.016$
di semper
Precio Actual0%
Precio Naximo0.26$

Lambda es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente 6MIL dólares. En las últimas 24 horas ha ganado un 1.06% mientras que en los últimos 7 días ha perdido un 7.88%.

Clasificaciones:
#1815Capitalización
#1360Precio
#387Volumen 24h
#218Rareza
Global:#1188
Capitalización:
6,624$ 6 MIL
Volumen 24h:
636,541$ 636 MIL
Cantidad en circulación:
5,000,000LAMB5.0 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
123/02/20250.0013$-5.62%
222/02/20250.0014$4.69%
321/02/20250.0013$1.10%
420/02/20250.0013$-3.15%
519/02/20250.0014$6.34%
618/02/20250.0013$-11.39%
717/02/20250.0014$-3.66%
816/02/20250.0015$6.77%
915/02/20250.0014$-0.92%
1014/02/20250.0014$7.41%
1113/02/20250.0013$-4.25%
1212/02/20250.0014$2.79%
1311/02/20250.0013$-3.47%
1410/02/20250.0014$0.88%
© 2023 by WeCoiners.com
Hecho con amor en Italia