Quantcast

Lambda LAMB

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+79.48%

0.005 $0.004 $0.004 $0.003 $0.003 $0.002 $0.002 $0.002 $
Ahora: 0.0030$
23/12/2024: 0.0030$
22/12/2024: 0.0028$
21/12/2024: 0.0026$
20/12/2024: 0.0029$
19/12/2024: 0.0026$
18/12/2024: 0.0031$
17/12/2024: 0.0035$
16/12/2024: 0.0039$
15/12/2024: 0.0041$
14/12/2024: 0.0041$
13/12/2024: 0.0045$
12/12/2024: 0.0042$
11/12/2024: 0.0043$
10/12/2024: 0.0035$
09/12/2024: 0.0038$
08/12/2024: 0.0048$
07/12/2024: 0.0040$
06/12/2024: 0.0044$
05/12/2024: 0.0032$
04/12/2024: 0.0029$
03/12/2024: 0.0026$
02/12/2024: 0.0024$
01/12/2024: 0.0024$
30/11/2024: 0.0025$
29/11/2024: 0.0024$
28/11/2024: 0.0023$
27/11/2024: 0.0024$
26/11/2024: 0.0016$
25/11/2024: 0.0017$
24/11/2024: 0.0017$

Tendencia de los últimos 60 días+69.06%

0.005 $0.004 $0.004 $0.003 $0.003 $0.002 $0.002 $0.001 $
Ahora: 0.0030$
23/12/2024: 0.0030$
22/12/2024: 0.0028$
21/12/2024: 0.0026$
20/12/2024: 0.0029$
19/12/2024: 0.0026$
18/12/2024: 0.0031$
17/12/2024: 0.0035$
16/12/2024: 0.0039$
15/12/2024: 0.0041$
14/12/2024: 0.0041$
13/12/2024: 0.0045$
12/12/2024: 0.0042$
11/12/2024: 0.0043$
10/12/2024: 0.0035$
09/12/2024: 0.0038$
08/12/2024: 0.0048$
07/12/2024: 0.0040$
06/12/2024: 0.0044$
05/12/2024: 0.0032$
04/12/2024: 0.0029$
03/12/2024: 0.0026$
02/12/2024: 0.0024$
01/12/2024: 0.0024$
30/11/2024: 0.0025$
29/11/2024: 0.0024$
28/11/2024: 0.0023$
27/11/2024: 0.0024$
26/11/2024: 0.0016$
25/11/2024: 0.0017$
24/11/2024: 0.0017$
23/11/2024: 0.0017$
22/11/2024: 0.0016$
21/11/2024: 0.0016$
20/11/2024: 0.0016$
19/11/2024: 0.0017$
18/11/2024: 0.0018$
17/11/2024: 0.0018$
16/11/2024: 0.0018$
15/11/2024: 0.0017$
14/11/2024: 0.0017$
13/11/2024: 0.0017$
12/11/2024: 0.0016$
11/11/2024: 0.0018$
10/11/2024: 0.0017$
09/11/2024: 0.0016$
08/11/2024: 0.0015$
07/11/2024: 0.0015$
06/11/2024: 0.0014$
05/11/2024: 0.0013$
04/11/2024: 0.0013$
03/11/2024: 0.0013$
02/11/2024: 0.0014$
01/11/2024: 0.0015$
31/10/2024: 0.0016$
30/10/2024: 0.0016$
29/10/2024: 0.0017$
28/10/2024: 0.0017$
27/10/2024: 0.0017$
26/10/2024: 0.0017$
25/10/2024: 0.0018$

Tendencia de los últimos 90 días+77.36%

0.005 $0.004 $0.004 $0.003 $0.003 $0.002 $0.002 $0.001 $
Ahora: 0.0030$
23/12/2024: 0.0030$
22/12/2024: 0.0028$
21/12/2024: 0.0026$
20/12/2024: 0.0029$
19/12/2024: 0.0026$
18/12/2024: 0.0031$
17/12/2024: 0.0035$
16/12/2024: 0.0039$
15/12/2024: 0.0041$
14/12/2024: 0.0041$
13/12/2024: 0.0045$
12/12/2024: 0.0042$
11/12/2024: 0.0043$
10/12/2024: 0.0035$
09/12/2024: 0.0038$
08/12/2024: 0.0048$
07/12/2024: 0.0040$
06/12/2024: 0.0044$
05/12/2024: 0.0032$
04/12/2024: 0.0029$
03/12/2024: 0.0026$
02/12/2024: 0.0024$
01/12/2024: 0.0024$
30/11/2024: 0.0025$
29/11/2024: 0.0024$
28/11/2024: 0.0023$
27/11/2024: 0.0024$
26/11/2024: 0.0016$
25/11/2024: 0.0017$
24/11/2024: 0.0017$
23/11/2024: 0.0017$
22/11/2024: 0.0016$
21/11/2024: 0.0016$
20/11/2024: 0.0016$
19/11/2024: 0.0017$
18/11/2024: 0.0018$
17/11/2024: 0.0018$
16/11/2024: 0.0018$
15/11/2024: 0.0017$
14/11/2024: 0.0017$
13/11/2024: 0.0017$
12/11/2024: 0.0016$
11/11/2024: 0.0018$
10/11/2024: 0.0017$
09/11/2024: 0.0016$
08/11/2024: 0.0015$
07/11/2024: 0.0015$
06/11/2024: 0.0014$
05/11/2024: 0.0013$
04/11/2024: 0.0013$
03/11/2024: 0.0013$
02/11/2024: 0.0014$
01/11/2024: 0.0015$
31/10/2024: 0.0016$
30/10/2024: 0.0016$
29/10/2024: 0.0017$
28/10/2024: 0.0017$
27/10/2024: 0.0017$
26/10/2024: 0.0017$
25/10/2024: 0.0018$
24/10/2024: 0.0019$
23/10/2024: 0.0018$
22/10/2024: 0.0019$
21/10/2024: 0.0020$
20/10/2024: 0.0020$
19/10/2024: 0.0019$
18/10/2024: 0.0020$
17/10/2024: 0.0019$
16/10/2024: 0.0021$
15/10/2024: 0.0022$
14/10/2024: 0.0022$
13/10/2024: 0.0021$
12/10/2024: 0.0022$
11/10/2024: 0.0023$
10/10/2024: 0.0021$
09/10/2024: 0.0023$
08/10/2024: 0.0023$
07/10/2024: 0.0024$
06/10/2024: 0.0026$
05/10/2024: 0.0024$
04/10/2024: 0.0022$
03/10/2024: 0.0022$
02/10/2024: 0.0022$
01/10/2024: 0.0021$
30/09/2024: 0.0027$
29/09/2024: 0.0028$
28/09/2024: 0.0027$
27/09/2024: 0.0021$
26/09/2024: 0.0017$
25/09/2024: 0.0017$

Tendencia de los últimos 180 días-21%

0.005 $0.004 $0.004 $0.003 $0.003 $0.002 $0.002 $0.001 $

Tendencia de los últimos 365 días+54.34%

0.014 $0.012 $0.010 $0.008 $0.006 $0.005 $0.003 $0.001 $

Enlaces Útiles:

Sitio web:
Lambdastorage.com
Principal Explorador de Bloques:
Explorer.lambdastorage.com
Explorer.binance.org
Social:
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Lambda?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en LAMB (24h)
Volumen en %
1
Bilaxy
3.9
$ 0.0027
$ 121,559
40,953,948 LAMB
31.00%
2
Bithumb
7.8
$ 0.012
$ 87,585
29,507,900 LAMB
22.33%
3
OKEx
6.9
$ 0.0017
$ 85,603
28,840,354 LAMB
21.83%
4
Huobi Global
8.1
$ 0.0034
$ 38,289
12,899,975 LAMB
9.76%
5
Gate.io
7.7
$ 0.0030
$ 32,866
11,073,044 LAMB
8.38%
6
BiKi
6.3
$ 0.014
$ 12,283
4,138,400 LAMB
3.13%
7
Hotbit
4.0
$ 0.010
$ 9,344
3,148,070 LAMB
2.38%
8
Upbit
6.0
$ 0.020
$ 4,503
1,517,240 LAMB
1.15%
9
CoinEx
5.4
$ 0.0099
$ 134.1
45,176 LAMB
0.03%
10
Bittrex
7.5
$ 0.000
$ 0.000
0.000 LAMB
0.00%
11
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 LAMB
0.00%
Precio Actual:
$ 0.0030
24h:
1.99%
Precio actual en relación al precio máximo:
30 dias
Precio Actual57%
Precio Naximo0.0052$
365 dias
Precio Actual18%
Precio Naximo0.016$
di semper
Precio Actual1%
Precio Naximo0.26$

Lambda es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente 14MIL dólares. En las últimas 24 horas ha perdido un 1.99% mientras que en los últimos 7 días ha perdido un 14.38%.

Clasificaciones:
#1773Capitalización
#1221Precio
#387Volumen 24h
#218Rareza
Global:#1154
Capitalización:
14,840$ 14 MIL
Volumen 24h:
636,541$ 636 MIL
Cantidad en circulación:
5,000,000LAMB5.0 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
123/12/20240.0030$6.79%
222/12/20240.0028$9.60%
321/12/20240.0026$-9.98%
420/12/20240.0029$9.78%
519/12/20240.0026$-16.07%
618/12/20240.0031$-10.01%
717/12/20240.0035$-10.68%
816/12/20240.0039$-5.98%
915/12/20240.0041$1.75%
1014/12/20240.0041$-10.60%
1113/12/20240.0045$9.08%
1212/12/20240.0042$-3.68%
1311/12/20240.0043$22.24%
1410/12/20240.0035$-7.49%
© 2023 by WeCoiners.com
Hecho con amor en Italia