Quantcast

Kusama KSM

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+0.00%

15.57 $15.39 $15.20 $15.01 $14.82 $14.63 $14.45 $14.26 $
Ahora: 15.010$
10/04/2025: 15.010$
09/04/2025: 15.010$
08/04/2025: 15.010$
07/04/2025: 15.010$
06/04/2025: 15.010$
05/04/2025: 15.010$
04/04/2025: 15.010$
03/04/2025: 15.010$
02/04/2025: 15.010$
01/04/2025: 15.010$
31/03/2025: 15.010$
30/03/2025: 15.010$
29/03/2025: 15.010$
28/03/2025: 15.010$
27/03/2025: 15.010$
26/03/2025: 15.010$
25/03/2025: 15.010$
24/03/2025: 15.010$
23/03/2025: 15.010$
22/03/2025: 15.010$
21/03/2025: 15.010$
20/03/2025: 15.010$
19/03/2025: 15.010$
18/03/2025: 15.010$
17/03/2025: 15.010$
16/03/2025: 15.010$
15/03/2025: 15.010$
14/03/2025: 15.010$
13/03/2025: 15.010$
12/03/2025: 15.010$

Tendencia de los últimos 60 días+0.00%

15.57 $15.39 $15.20 $15.01 $14.82 $14.63 $14.45 $14.26 $
Ahora: 15.010$
10/04/2025: 15.010$
09/04/2025: 15.010$
08/04/2025: 15.010$
07/04/2025: 15.010$
06/04/2025: 15.010$
05/04/2025: 15.010$
04/04/2025: 15.010$
03/04/2025: 15.010$
02/04/2025: 15.010$
01/04/2025: 15.010$
31/03/2025: 15.010$
30/03/2025: 15.010$
29/03/2025: 15.010$
28/03/2025: 15.010$
27/03/2025: 15.010$
26/03/2025: 15.010$
25/03/2025: 15.010$
24/03/2025: 15.010$
23/03/2025: 15.010$
22/03/2025: 15.010$
21/03/2025: 15.010$
20/03/2025: 15.010$
19/03/2025: 15.010$
18/03/2025: 15.010$
17/03/2025: 15.010$
16/03/2025: 15.010$
15/03/2025: 15.010$
14/03/2025: 15.010$
13/03/2025: 15.010$
12/03/2025: 15.010$
11/03/2025: 15.010$
10/03/2025: 15.010$
09/03/2025: 15.010$
08/03/2025: 15.010$
07/03/2025: 15.010$
06/03/2025: 15.010$
05/03/2025: 15.010$
04/03/2025: 15.010$
03/03/2025: 15.010$
02/03/2025: 15.010$
01/03/2025: 15.010$
28/02/2025: 15.010$
27/02/2025: 15.010$
26/02/2025: 15.010$
25/02/2025: 15.010$
24/02/2025: 15.010$
23/02/2025: 15.010$
22/02/2025: 15.010$
21/02/2025: 15.010$
20/02/2025: 15.010$
19/02/2025: 15.010$
18/02/2025: 15.010$
17/02/2025: 15.010$
16/02/2025: 15.010$
15/02/2025: 15.010$
14/02/2025: 15.010$
13/02/2025: 15.010$
12/02/2025: 15.010$
11/02/2025: 15.010$
10/02/2025: 15.010$

Tendencia de los últimos 90 días+0.00%

15.57 $15.39 $15.20 $15.01 $14.82 $14.63 $14.45 $14.26 $
Ahora: 15.010$
10/04/2025: 15.010$
09/04/2025: 15.010$
08/04/2025: 15.010$
07/04/2025: 15.010$
06/04/2025: 15.010$
05/04/2025: 15.010$
04/04/2025: 15.010$
03/04/2025: 15.010$
02/04/2025: 15.010$
01/04/2025: 15.010$
31/03/2025: 15.010$
30/03/2025: 15.010$
29/03/2025: 15.010$
28/03/2025: 15.010$
27/03/2025: 15.010$
26/03/2025: 15.010$
25/03/2025: 15.010$
24/03/2025: 15.010$
23/03/2025: 15.010$
22/03/2025: 15.010$
21/03/2025: 15.010$
20/03/2025: 15.010$
19/03/2025: 15.010$
18/03/2025: 15.010$
17/03/2025: 15.010$
16/03/2025: 15.010$
15/03/2025: 15.010$
14/03/2025: 15.010$
13/03/2025: 15.010$
12/03/2025: 15.010$
11/03/2025: 15.010$
10/03/2025: 15.010$
09/03/2025: 15.010$
08/03/2025: 15.010$
07/03/2025: 15.010$
06/03/2025: 15.010$
05/03/2025: 15.010$
04/03/2025: 15.010$
03/03/2025: 15.010$
02/03/2025: 15.010$
01/03/2025: 15.010$
28/02/2025: 15.010$
27/02/2025: 15.010$
26/02/2025: 15.010$
25/02/2025: 15.010$
24/02/2025: 15.010$
23/02/2025: 15.010$
22/02/2025: 15.010$
21/02/2025: 15.010$
20/02/2025: 15.010$
19/02/2025: 15.010$
18/02/2025: 15.010$
17/02/2025: 15.010$
16/02/2025: 15.010$
15/02/2025: 15.010$
14/02/2025: 15.010$
13/02/2025: 15.010$
12/02/2025: 15.010$
11/02/2025: 15.010$
10/02/2025: 15.010$
09/02/2025: 15.010$
08/02/2025: 15.010$
07/02/2025: 15.010$
06/02/2025: 15.010$
05/02/2025: 15.010$
04/02/2025: 15.010$
03/02/2025: 15.010$
02/02/2025: 15.010$
01/02/2025: 15.010$
31/01/2025: 15.010$
30/01/2025: 15.010$
29/01/2025: 15.010$
28/01/2025: 15.010$
27/01/2025: 15.010$
26/01/2025: 15.010$
25/01/2025: 15.010$
24/01/2025: 15.010$
23/01/2025: 15.010$
22/01/2025: 15.010$
21/01/2025: 15.010$
20/01/2025: 15.010$
19/01/2025: 15.010$
18/01/2025: 15.010$
17/01/2025: 15.010$
16/01/2025: 15.010$
15/01/2025: 15.010$
14/01/2025: 15.010$
13/01/2025: 15.010$
12/01/2025: 15.010$
11/01/2025: 15.010$

Tendencia de los últimos 180 días+0.00%

16.11 $15.74 $15.37 $15.00 $14.63 $14.25 $13.88 $13.51 $

Tendencia de los últimos 365 días-62%

39.93 $36.15 $32.38 $28.60 $24.83 $21.06 $17.28 $13.51 $

Enlaces Útiles:

Sitio web:
Kusama.network
Principal Explorador de Bloques:
Polkascan.io
Kusama.polkastats.io
Social:
Twitter.com
Chat:

¿Dónde es posible comprar, vender e intercambiar Kusama?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en KSM (24h)
Volumen en %
1
Bitrue
4.4
$ 19.60
$ 6,741,968
449,165 KSM
55.14%
2
Huobi Global
8.1
$ 13.22
$ 1,751,951
116,718 KSM
14.33%
3
Binance
9.9
$ 13.19
$ 1,392,819
92,792 KSM
11.39%
4
Hoo.com
4.4
$ 58.021
$ 635,643
42,348 KSM
5.20%
5
BiKi
6.3
$ 332.1
$ 614,261
40,923 KSM
5.02%
6
OKEx
6.9
$ 42.76
$ 390,588
26,021 KSM
3.19%
7
BitMart
3.0
$ 13.20
$ 175,544
11,695 KSM
1.44%
8
Big.ONE
5.9
$ 13.22
$ 111,823
7,449 KSM
0.91%
9
Gate.io
7.7
$ 13.20
$ 95,043
6,331 KSM
0.78%
10
Kucoin
7.9
$ 13.19
$ 75,438
5,025 KSM
0.62%
11
CoinEx
5.4
$ 13.21
$ 74,824
4,984 KSM
0.61%
12
VCC Exchange
7.1
$ 261.1
$ 63,232
4,212 KSM
0.52%
13
Crypto.com Exchange
7.3
$ 13.31
$ 38,706
2,578 KSM
0.32%
14
ZB.com
5.0
$ 322.0
$ 36,357
2,422 KSM
0.30%
15
Hotbit
4.0
$ 178.1
$ 14,913
993.5 KSM
0.12%
16
Bitkub
5.1
$ 13.19
$ 12,743
849.0 KSM
0.10%
17
Bitfinex
8.0
$ 17.15
$ 2,059
137.2 KSM
0.02%
18
Coinone
7.4
$ 13.36
$ 38.80
2.58 KSM
0.00%
19
HitBTC
6.4
$ 12.97
$ 32.94
2.19 KSM
0.00%
20
CoinTiger
3.9
$ 100.2
$ 1.53
0.10 KSM
0.00%
21
Liquid
6.9
$ 0.000
$ 0.000
0.000 KSM
0.00%
22
Bittrex
7.5
$ 0.000
$ 0.000
0.000 KSM
0.00%
Precio Actual:
$ 15.010
24h:
0.00%
Precio actual en relación al precio máximo:
30 dias
Precio Actual100%
Precio Naximo15.010$
365 dias
Precio Actual36%
Precio Naximo41.35$
di semper
Precio Actual2%
Precio Naximo623.0$

Kusama es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 134.7MILLONES de dólares. En las últimas 24 horas ha ganado un 0.00% mientras que en los últimos 7 días ha ganado un 0.00%.

Clasificaciones:
#201Capitalización
#92Precio
#112Volumen 24h
#273Rareza
Global:#107
Capitalización:
134,791,273$ 134.7 MILLONES
Volumen 24h:
16,037,900$ 16.0 MILLONES
Cantidad en circulación:
8,980,098KSM8.9 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
110/04/202515.010$0.00%
209/04/202515.010$0.00%
308/04/202515.010$0.00%
407/04/202515.010$0.00%
506/04/202515.010$0.00%
605/04/202515.010$0.00%
704/04/202515.010$0.00%
803/04/202515.010$0.00%
902/04/202515.010$0.00%
1001/04/202515.010$0.00%
1131/03/202515.010$0.00%
1230/03/202515.010$0.00%
1329/03/202515.010$0.00%
1428/03/202515.010$0.00%
© 2023 by WeCoiners.com
Hecho con amor en Italia