Quantcast

Kusama KSM

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+0.00%

15.57 $15.39 $15.20 $15.01 $14.82 $14.63 $14.45 $14.26 $
Ahora: 15.010$
23/12/2024: 15.010$
22/12/2024: 15.010$
21/12/2024: 15.010$
20/12/2024: 15.010$
19/12/2024: 15.010$
18/12/2024: 15.010$
17/12/2024: 15.010$
16/12/2024: 15.010$
15/12/2024: 15.010$
14/12/2024: 15.010$
13/12/2024: 15.010$
12/12/2024: 15.010$
11/12/2024: 15.010$
10/12/2024: 15.010$
09/12/2024: 15.010$
08/12/2024: 15.010$
07/12/2024: 15.010$
06/12/2024: 15.010$
05/12/2024: 15.010$
04/12/2024: 15.010$
03/12/2024: 15.010$
02/12/2024: 15.010$
01/12/2024: 15.010$
30/11/2024: 15.010$
29/11/2024: 15.010$
28/11/2024: 15.010$
27/11/2024: 15.010$
26/11/2024: 15.010$
25/11/2024: 15.010$
24/11/2024: 15.010$

Tendencia de los últimos 60 días+0.00%

15.57 $15.39 $15.20 $15.01 $14.82 $14.63 $14.45 $14.26 $
Ahora: 15.010$
23/12/2024: 15.010$
22/12/2024: 15.010$
21/12/2024: 15.010$
20/12/2024: 15.010$
19/12/2024: 15.010$
18/12/2024: 15.010$
17/12/2024: 15.010$
16/12/2024: 15.010$
15/12/2024: 15.010$
14/12/2024: 15.010$
13/12/2024: 15.010$
12/12/2024: 15.010$
11/12/2024: 15.010$
10/12/2024: 15.010$
09/12/2024: 15.010$
08/12/2024: 15.010$
07/12/2024: 15.010$
06/12/2024: 15.010$
05/12/2024: 15.010$
04/12/2024: 15.010$
03/12/2024: 15.010$
02/12/2024: 15.010$
01/12/2024: 15.010$
30/11/2024: 15.010$
29/11/2024: 15.010$
28/11/2024: 15.010$
27/11/2024: 15.010$
26/11/2024: 15.010$
25/11/2024: 15.010$
24/11/2024: 15.010$
23/11/2024: 15.010$
22/11/2024: 15.010$
21/11/2024: 15.010$
20/11/2024: 15.010$
19/11/2024: 15.010$
18/11/2024: 15.010$
17/11/2024: 15.010$
16/11/2024: 15.010$
15/11/2024: 15.010$
14/11/2024: 15.010$
13/11/2024: 15.010$
12/11/2024: 15.010$
11/11/2024: 15.010$
10/11/2024: 15.010$
09/11/2024: 15.010$
08/11/2024: 15.010$
07/11/2024: 15.010$
06/11/2024: 15.010$
05/11/2024: 15.010$
04/11/2024: 15.010$
03/11/2024: 15.010$
02/11/2024: 15.010$
01/11/2024: 15.010$
31/10/2024: 15.010$
30/10/2024: 15.010$
29/10/2024: 15.010$
28/10/2024: 15.010$
27/10/2024: 15.010$
26/10/2024: 15.010$
25/10/2024: 15.010$

Tendencia de los últimos 90 días+0.00%

15.57 $15.39 $15.20 $15.01 $14.82 $14.63 $14.45 $14.26 $
Ahora: 15.010$
23/12/2024: 15.010$
22/12/2024: 15.010$
21/12/2024: 15.010$
20/12/2024: 15.010$
19/12/2024: 15.010$
18/12/2024: 15.010$
17/12/2024: 15.010$
16/12/2024: 15.010$
15/12/2024: 15.010$
14/12/2024: 15.010$
13/12/2024: 15.010$
12/12/2024: 15.010$
11/12/2024: 15.010$
10/12/2024: 15.010$
09/12/2024: 15.010$
08/12/2024: 15.010$
07/12/2024: 15.010$
06/12/2024: 15.010$
05/12/2024: 15.010$
04/12/2024: 15.010$
03/12/2024: 15.010$
02/12/2024: 15.010$
01/12/2024: 15.010$
30/11/2024: 15.010$
29/11/2024: 15.010$
28/11/2024: 15.010$
27/11/2024: 15.010$
26/11/2024: 15.010$
25/11/2024: 15.010$
24/11/2024: 15.010$
23/11/2024: 15.010$
22/11/2024: 15.010$
21/11/2024: 15.010$
20/11/2024: 15.010$
19/11/2024: 15.010$
18/11/2024: 15.010$
17/11/2024: 15.010$
16/11/2024: 15.010$
15/11/2024: 15.010$
14/11/2024: 15.010$
13/11/2024: 15.010$
12/11/2024: 15.010$
11/11/2024: 15.010$
10/11/2024: 15.010$
09/11/2024: 15.010$
08/11/2024: 15.010$
07/11/2024: 15.010$
06/11/2024: 15.010$
05/11/2024: 15.010$
04/11/2024: 15.010$
03/11/2024: 15.010$
02/11/2024: 15.010$
01/11/2024: 15.010$
31/10/2024: 15.010$
30/10/2024: 15.010$
29/10/2024: 15.010$
28/10/2024: 15.010$
27/10/2024: 15.010$
26/10/2024: 15.010$
25/10/2024: 15.010$
24/10/2024: 15.010$
23/10/2024: 15.010$
22/10/2024: 15.010$
21/10/2024: 15.010$
20/10/2024: 15.010$
19/10/2024: 15.010$
18/10/2024: 15.010$
17/10/2024: 15.010$
16/10/2024: 15.010$
15/10/2024: 15.010$
14/10/2024: 15.010$
13/10/2024: 15.010$
12/10/2024: 15.010$
11/10/2024: 15.010$
10/10/2024: 15.010$
09/10/2024: 15.010$
08/10/2024: 15.010$
07/10/2024: 15.010$
06/10/2024: 15.010$
05/10/2024: 15.010$
04/10/2024: 15.010$
03/10/2024: 15.010$
02/10/2024: 15.010$
01/10/2024: 15.010$
30/09/2024: 15.010$
29/09/2024: 15.010$
28/09/2024: 15.010$
27/09/2024: 15.010$
26/09/2024: 15.010$
25/09/2024: 15.010$

Tendencia de los últimos 180 días-38%

25.01 $23.36 $21.72 $20.08 $18.44 $16.79 $15.15 $13.51 $

Tendencia de los últimos 365 días-75%

59.96 $53.32 $46.69 $40.05 $33.41 $26.78 $20.14 $13.51 $

Enlaces Útiles:

Sitio web:
Principal Explorador de Bloques:
Chat:

¿Dónde es posible comprar, vender e intercambiar Kusama?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en KSM (24h)
Volumen en %
1
4.4
$ 19.72
$ 6,760,876
450,424 KSM
49.94%
2
9.9
$ 32.58
$ 3,579,566
238,478 KSM
26.44%
3
8.1
$ 32.61
$ 760,003
50,633 KSM
5.61%
4
4.4
$ 58.021
$ 635,643
42,348 KSM
4.70%
5
6.3
$ 332.1
$ 614,261
40,923 KSM
4.54%
6
6.9
$ 42.76
$ 390,588
26,021 KSM
2.89%
7
7.9
$ 32.62
$ 234,637
15,632 KSM
1.73%
8
7.7
$ 32.57
$ 195,499
13,024 KSM
1.44%
9
3.0
$ 32.29
$ 93,368
6,220 KSM
0.69%
10
5.9
$ 32.40
$ 89,381
5,954 KSM
0.66%
11
7.1
$ 261.1
$ 63,232
4,212 KSM
0.47%
12
5.4
$ 32.64
$ 50,132
3,339 KSM
0.37%
13
5.0
$ 322.0
$ 36,357
2,422 KSM
0.27%
14
4.0
$ 178.1
$ 14,913
993.5 KSM
0.11%
15
5.1
$ 32.51
$ 10,182
678.4 KSM
0.08%
16
7.3
$ 32.41
$ 6,587
438.9 KSM
0.05%
17
8.0
$ 17.15
$ 2,059
137.2 KSM
0.02%
18
7.4
$ 34.13
$ 1,158
77.18 KSM
0.01%
19
6.4
$ 30.30
$ 14.070
0.94 KSM
0.00%
20
3.9
$ 100.2
$ 1.53
0.10 KSM
0.00%
21
6.9
$ 0.000
$ 0.000
0.000 KSM
0.00%
22
7.5
$ 0.000
$ 0.000
0.000 KSM
0.00%
Precio Actual:
$ 15.010
24h:
0.00%
Precio actual en relación al precio máximo:
30 dias
Precio Actual100%
Precio Naximo15.010$
365 dias
Precio Actual22%
Precio Naximo65.73$
di semper
Precio Actual2%
Precio Naximo623.0$

Kusama es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 134.7MILLONES de dólares. En las últimas 24 horas ha ganado un 0.00% mientras que en los últimos 7 días ha ganado un 0.00%.

Clasificaciones:
#224Capitalización
#101Precio
#112Volumen 24h
#277Rareza
Global:#128
Capitalización:
134,791,273$ 134.7 MILLONES
Volumen 24h:
16,037,900$ 16.0 MILLONES
Cantidad en circulación:
8,980,098KSM8.9 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
123/12/202415.010$0.00%
222/12/202415.010$0.00%
321/12/202415.010$0.00%
420/12/202415.010$0.00%
519/12/202415.010$0.00%
618/12/202415.010$0.00%
717/12/202415.010$0.00%
816/12/202415.010$0.00%
915/12/202415.010$0.00%
1014/12/202415.010$0.00%
1113/12/202415.010$0.00%
1212/12/202415.010$0.00%
1311/12/202415.010$0.00%
1410/12/202415.010$0.00%