Quantcast

Kryll KRL

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-17%

0.342 $0.329 $0.317 $0.304 $0.292 $0.280 $0.267 $0.255 $
Ahora: 0.27$
10/04/2025: 0.27$
09/04/2025: 0.28$
08/04/2025: 0.27$
07/04/2025: 0.27$
06/04/2025: 0.28$
05/04/2025: 0.30$
04/04/2025: 0.30$
03/04/2025: 0.30$
02/04/2025: 0.31$
01/04/2025: 0.32$
31/03/2025: 0.31$
30/03/2025: 0.32$
29/03/2025: 0.32$
28/03/2025: 0.32$
27/03/2025: 0.33$
26/03/2025: 0.33$
25/03/2025: 0.34$
24/03/2025: 0.34$
23/03/2025: 0.33$
22/03/2025: 0.34$
21/03/2025: 0.34$
20/03/2025: 0.33$
19/03/2025: 0.33$
18/03/2025: 0.33$
17/03/2025: 0.33$
16/03/2025: 0.33$
15/03/2025: 0.33$
14/03/2025: 0.33$
13/03/2025: 0.32$
12/03/2025: 0.33$

Tendencia de los últimos 60 días-34%

0.438 $0.412 $0.385 $0.359 $0.333 $0.307 $0.281 $0.255 $
Ahora: 0.27$
10/04/2025: 0.27$
09/04/2025: 0.28$
08/04/2025: 0.27$
07/04/2025: 0.27$
06/04/2025: 0.28$
05/04/2025: 0.30$
04/04/2025: 0.30$
03/04/2025: 0.30$
02/04/2025: 0.31$
01/04/2025: 0.32$
31/03/2025: 0.31$
30/03/2025: 0.32$
29/03/2025: 0.32$
28/03/2025: 0.32$
27/03/2025: 0.33$
26/03/2025: 0.33$
25/03/2025: 0.34$
24/03/2025: 0.34$
23/03/2025: 0.33$
22/03/2025: 0.34$
21/03/2025: 0.34$
20/03/2025: 0.33$
19/03/2025: 0.33$
18/03/2025: 0.33$
17/03/2025: 0.33$
16/03/2025: 0.33$
15/03/2025: 0.33$
14/03/2025: 0.33$
13/03/2025: 0.32$
12/03/2025: 0.33$
11/03/2025: 0.33$
10/03/2025: 0.33$
09/03/2025: 0.34$
08/03/2025: 0.35$
07/03/2025: 0.34$
06/03/2025: 0.35$
05/03/2025: 0.35$
04/03/2025: 0.35$
03/03/2025: 0.35$
02/03/2025: 0.38$
01/03/2025: 0.36$
28/02/2025: 0.35$
27/02/2025: 0.35$
26/02/2025: 0.36$
25/02/2025: 0.37$
24/02/2025: 0.40$
23/02/2025: 0.40$
22/02/2025: 0.40$
21/02/2025: 0.40$
20/02/2025: 0.42$
19/02/2025: 0.42$
18/02/2025: 0.41$
17/02/2025: 0.42$
16/02/2025: 0.41$
15/02/2025: 0.42$
14/02/2025: 0.42$
13/02/2025: 0.42$
12/02/2025: 0.43$
11/02/2025: 0.44$
10/02/2025: 0.42$

Tendencia de los últimos 90 días-51%

0.561 $0.518 $0.474 $0.430 $0.386 $0.342 $0.298 $0.255 $
Ahora: 0.27$
10/04/2025: 0.27$
09/04/2025: 0.28$
08/04/2025: 0.27$
07/04/2025: 0.27$
06/04/2025: 0.28$
05/04/2025: 0.30$
04/04/2025: 0.30$
03/04/2025: 0.30$
02/04/2025: 0.31$
01/04/2025: 0.32$
31/03/2025: 0.31$
30/03/2025: 0.32$
29/03/2025: 0.32$
28/03/2025: 0.32$
27/03/2025: 0.33$
26/03/2025: 0.33$
25/03/2025: 0.34$
24/03/2025: 0.34$
23/03/2025: 0.33$
22/03/2025: 0.34$
21/03/2025: 0.34$
20/03/2025: 0.33$
19/03/2025: 0.33$
18/03/2025: 0.33$
17/03/2025: 0.33$
16/03/2025: 0.33$
15/03/2025: 0.33$
14/03/2025: 0.33$
13/03/2025: 0.32$
12/03/2025: 0.33$
11/03/2025: 0.33$
10/03/2025: 0.33$
09/03/2025: 0.34$
08/03/2025: 0.35$
07/03/2025: 0.34$
06/03/2025: 0.35$
05/03/2025: 0.35$
04/03/2025: 0.35$
03/03/2025: 0.35$
02/03/2025: 0.38$
01/03/2025: 0.36$
28/02/2025: 0.35$
27/02/2025: 0.35$
26/02/2025: 0.36$
25/02/2025: 0.37$
24/02/2025: 0.40$
23/02/2025: 0.40$
22/02/2025: 0.40$
21/02/2025: 0.40$
20/02/2025: 0.42$
19/02/2025: 0.42$
18/02/2025: 0.41$
17/02/2025: 0.42$
16/02/2025: 0.41$
15/02/2025: 0.42$
14/02/2025: 0.42$
13/02/2025: 0.42$
12/02/2025: 0.43$
11/02/2025: 0.44$
10/02/2025: 0.42$
09/02/2025: 0.43$
08/02/2025: 0.42$
07/02/2025: 0.43$
06/02/2025: 0.45$
05/02/2025: 0.45$
04/02/2025: 0.43$
03/02/2025: 0.42$
02/02/2025: 0.43$
01/02/2025: 0.44$
31/01/2025: 0.46$
30/01/2025: 0.46$
29/01/2025: 0.47$
28/01/2025: 0.46$
27/01/2025: 0.46$
26/01/2025: 0.51$
25/01/2025: 0.52$
24/01/2025: 0.53$
23/01/2025: 0.53$
22/01/2025: 0.53$
21/01/2025: 0.55$
20/01/2025: 0.52$
19/01/2025: 0.55$
18/01/2025: 0.57$
17/01/2025: 0.58$
16/01/2025: 0.56$
15/01/2025: 0.57$
14/01/2025: 0.57$
13/01/2025: 0.58$
12/01/2025: 0.57$
11/01/2025: 0.56$

Tendencia de los últimos 180 días-21%

0.926 $0.828 $0.730 $0.632 $0.535 $0.437 $0.339 $0.241 $

Tendencia de los últimos 365 días-71%

0.937 $0.838 $0.738 $0.639 $0.540 $0.440 $0.341 $0.241 $

Enlaces Útiles:

Sitio web:
Kryll.io
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Kryll?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en KRL (24h)
Volumen en %
1
Kucoin
7.9
$ 0.27
$ 28,312
104,018 KRL
100.00%
2
HitBTC
6.4
$ 0.24
$ 1.089
4.000 KRL
0.00%
3
Liquid
6.9
$ 0.000
$ 0.000
0.000 KRL
0.00%
Precio Actual:
$ 0.27
24h:
0.58%
Precio actual en relación al precio máximo:
30 dias
Precio Actual79%
Precio Naximo0.34$
365 dias
Precio Actual27%
Precio Naximo0.98$
di semper
Precio Actual5%
Precio Naximo4.69$

Kryll es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente 10.8MILLONES de dólares. En las últimas 24 horas ha ganado un 0.58% mientras que en los últimos 7 días ha perdido un 9.31%.

Clasificaciones:
#540Capitalización
#399Precio
#520Volumen 24h
#530Rareza
Global:#459
Capitalización:
10,816,160$ 10.8 MILLONES
Volumen 24h:
193,627$ 193 MIL
Cantidad en circulación:
39,737,369KRL39.7 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
110/04/20250.27$-2.53%
209/04/20250.28$3.58%
308/04/20250.27$-2.05%
407/04/20250.27$-3.96%
506/04/20250.28$-4.10%
605/04/20250.30$-0.99%
704/04/20250.30$-0.07%
803/04/20250.30$-3.34%
902/04/20250.31$-1.64%
1001/04/20250.32$0.72%
1131/03/20250.31$-2.79%
1230/03/20250.32$-0.43%
1329/03/20250.32$0.92%
1428/03/20250.32$-3.79%
© 2023 by WeCoiners.com
Hecho con amor en Italia