Fuse Network FUSE

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-34%

0.015 $0.014 $0.013 $0.012 $0.011 $0.010 $0.010 $0.009 $
Ahora: 0.0095$
21/02/2026: 0.0096$
20/02/2026: 0.0096$
19/02/2026: 0.0095$
18/02/2026: 0.0095$
17/02/2026: 0.0098$
16/02/2026: 0.0097$
15/02/2026: 0.0096$
14/02/2026: 0.010$
13/02/2026: 0.010$
12/02/2026: 0.0095$
11/02/2026: 0.0096$
10/02/2026: 0.0098$
09/02/2026: 0.010$
08/02/2026: 0.010$
07/02/2026: 0.010$
06/02/2026: 0.010$
05/02/2026: 0.0092$
04/02/2026: 0.010$
03/02/2026: 0.011$
02/02/2026: 0.011$
01/02/2026: 0.011$
31/01/2026: 0.012$
30/01/2026: 0.013$
29/01/2026: 0.014$
28/01/2026: 0.015$
27/01/2026: 0.015$
26/01/2026: 0.014$
25/01/2026: 0.014$
24/01/2026: 0.014$
23/01/2026: 0.014$

Tendencia de los últimos 60 días-34%

0.016 $0.015 $0.014 $0.013 $0.012 $0.011 $0.010 $0.009 $
Ahora: 0.0095$
21/02/2026: 0.0096$
20/02/2026: 0.0096$
19/02/2026: 0.0095$
18/02/2026: 0.0095$
17/02/2026: 0.0098$
16/02/2026: 0.0097$
15/02/2026: 0.0096$
14/02/2026: 0.010$
13/02/2026: 0.010$
12/02/2026: 0.0095$
11/02/2026: 0.0096$
10/02/2026: 0.0098$
09/02/2026: 0.010$
08/02/2026: 0.010$
07/02/2026: 0.010$
06/02/2026: 0.010$
05/02/2026: 0.0092$
04/02/2026: 0.010$
03/02/2026: 0.011$
02/02/2026: 0.011$
01/02/2026: 0.011$
31/01/2026: 0.012$
30/01/2026: 0.013$
29/01/2026: 0.014$
28/01/2026: 0.015$
27/01/2026: 0.015$
26/01/2026: 0.014$
25/01/2026: 0.014$
24/01/2026: 0.014$
23/01/2026: 0.014$
22/01/2026: 0.014$
21/01/2026: 0.015$
20/01/2026: 0.014$
19/01/2026: 0.016$
18/01/2026: 0.016$
17/01/2026: 0.016$
16/01/2026: 0.016$
15/01/2026: 0.016$
14/01/2026: 0.016$
13/01/2026: 0.016$
12/01/2026: 0.015$
11/01/2026: 0.015$
10/01/2026: 0.015$
09/01/2026: 0.015$
08/01/2026: 0.015$
07/01/2026: 0.015$
06/01/2026: 0.016$
05/01/2026: 0.016$
04/01/2026: 0.015$
03/01/2026: 0.015$
02/01/2026: 0.015$
01/01/2026: 0.015$
31/12/2025: 0.015$
30/12/2025: 0.014$
29/12/2025: 0.014$
28/12/2025: 0.014$
27/12/2025: 0.014$
26/12/2025: 0.014$
25/12/2025: 0.014$
24/12/2025: 0.014$

Tendencia de los últimos 90 días-34%

0.016 $0.015 $0.014 $0.013 $0.012 $0.011 $0.010 $0.009 $
Ahora: 0.0095$
21/02/2026: 0.0096$
20/02/2026: 0.0096$
19/02/2026: 0.0095$
18/02/2026: 0.0095$
17/02/2026: 0.0098$
16/02/2026: 0.0097$
15/02/2026: 0.0096$
14/02/2026: 0.010$
13/02/2026: 0.010$
12/02/2026: 0.0095$
11/02/2026: 0.0096$
10/02/2026: 0.0098$
09/02/2026: 0.010$
08/02/2026: 0.010$
07/02/2026: 0.010$
06/02/2026: 0.010$
05/02/2026: 0.0092$
04/02/2026: 0.010$
03/02/2026: 0.011$
02/02/2026: 0.011$
01/02/2026: 0.011$
31/01/2026: 0.012$
30/01/2026: 0.013$
29/01/2026: 0.014$
28/01/2026: 0.015$
27/01/2026: 0.015$
26/01/2026: 0.014$
25/01/2026: 0.014$
24/01/2026: 0.014$
23/01/2026: 0.014$
22/01/2026: 0.014$
21/01/2026: 0.015$
20/01/2026: 0.014$
19/01/2026: 0.016$
18/01/2026: 0.016$
17/01/2026: 0.016$
16/01/2026: 0.016$
15/01/2026: 0.016$
14/01/2026: 0.016$
13/01/2026: 0.016$
12/01/2026: 0.015$
11/01/2026: 0.015$
10/01/2026: 0.015$
09/01/2026: 0.015$
08/01/2026: 0.015$
07/01/2026: 0.015$
06/01/2026: 0.016$
05/01/2026: 0.016$
04/01/2026: 0.015$
03/01/2026: 0.015$
02/01/2026: 0.015$
01/01/2026: 0.015$
31/12/2025: 0.015$
30/12/2025: 0.014$
29/12/2025: 0.014$
28/12/2025: 0.014$
27/12/2025: 0.014$
26/12/2025: 0.014$
25/12/2025: 0.014$
24/12/2025: 0.014$
23/12/2025: 0.014$
22/12/2025: 0.015$
21/12/2025: 0.015$
20/12/2025: 0.015$
19/12/2025: 0.015$
18/12/2025: 0.014$
17/12/2025: 0.014$
16/12/2025: 0.014$
15/12/2025: 0.014$
14/12/2025: 0.015$
13/12/2025: 0.015$
12/12/2025: 0.015$
11/12/2025: 0.016$
10/12/2025: 0.016$
09/12/2025: 0.016$
08/12/2025: 0.015$
07/12/2025: 0.015$
06/12/2025: 0.015$
05/12/2025: 0.015$
04/12/2025: 0.015$
03/12/2025: 0.015$
02/12/2025: 0.015$
01/12/2025: 0.014$
30/11/2025: 0.015$
29/11/2025: 0.015$
28/11/2025: 0.015$
27/11/2025: 0.015$
26/11/2025: 0.015$
25/11/2025: 0.014$
24/11/2025: 0.014$

Tendencia de los últimos 180 días-57%

0.023 $0.021 $0.019 $0.017 $0.015 $0.012 $0.010 $0.008 $

Tendencia de los últimos 365 días-57%

0.023 $0.021 $0.019 $0.017 $0.015 $0.012 $0.010 $0.008 $

Enlaces Útiles:

Sitio web:
Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar Fuse Network?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en FUSE (24h)
Volumen en %
1
3.9
$ 0.0095
$ 11,040
1,160,413 FUSE
100.00%
Precio Actual:
$ 0.0095
24h:
1.34%
Precio actual en relación al precio máximo:
30 dias
Precio Actual64%
Precio Naximo0.015$
365 dias
Precio Actual40%
Precio Naximo0.024$
di semper
Precio Actual0%
Precio Naximo2.26$

Fuse Network es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente 2.0MILLONES de dólares. En las últimas 24 horas ha perdido un 1.34% mientras que en los últimos 7 días ha perdido un 1.18%.

Clasificaciones:
#841Capitalización
#934Precio
#412Volumen 24h
#947Rareza
Global:#574
Capitalización:
2,092,076$ 2.0 MILLONES
Volumen 24h:
456,794$ 456 MIL
Cantidad en circulación:
219,882,167FUSE219.8 MILLONES
Disponibilidad Máxima:
400,000,000FUSE400.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
121/02/20260.0096$0.25%
220/02/20260.0096$1.45%
319/02/20260.0095$-0.38%
418/02/20260.0095$-2.49%
517/02/20260.0098$0.35%
616/02/20260.0097$1.04%
715/02/20260.0096$-5.72%
814/02/20260.010$2.03%
913/02/20260.010$5.30%
1012/02/20260.0095$-0.85%
1111/02/20260.0096$-2.66%
1210/02/20260.0098$-4.78%
1309/02/20260.010$0.72%
1408/02/20260.010$0.68%