Quantcast

Fuse Network FUSE

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-4.53%

0.041 $0.039 $0.037 $0.035 $0.033 $0.031 $0.029 $0.027 $
Ahora: 0.028$
23/12/2024: 0.029$
22/12/2024: 0.028$
21/12/2024: 0.029$
20/12/2024: 0.030$
19/12/2024: 0.030$
18/12/2024: 0.035$
17/12/2024: 0.033$
16/12/2024: 0.038$
15/12/2024: 0.040$
14/12/2024: 0.040$
13/12/2024: 0.041$
12/12/2024: 0.035$
11/12/2024: 0.036$
10/12/2024: 0.036$
09/12/2024: 0.037$
08/12/2024: 0.040$
07/12/2024: 0.040$
06/12/2024: 0.040$
05/12/2024: 0.038$
04/12/2024: 0.040$
03/12/2024: 0.041$
02/12/2024: 0.033$
01/12/2024: 0.033$
30/11/2024: 0.034$
29/11/2024: 0.030$
28/11/2024: 0.034$
27/11/2024: 0.031$
26/11/2024: 0.029$
25/11/2024: 0.034$
24/11/2024: 0.029$

Tendencia de los últimos 60 días-1.29%

0.041 $0.038 $0.036 $0.034 $0.031 $0.029 $0.026 $0.024 $
Ahora: 0.028$
23/12/2024: 0.029$
22/12/2024: 0.028$
21/12/2024: 0.029$
20/12/2024: 0.030$
19/12/2024: 0.030$
18/12/2024: 0.035$
17/12/2024: 0.033$
16/12/2024: 0.038$
15/12/2024: 0.040$
14/12/2024: 0.040$
13/12/2024: 0.041$
12/12/2024: 0.035$
11/12/2024: 0.036$
10/12/2024: 0.036$
09/12/2024: 0.037$
08/12/2024: 0.040$
07/12/2024: 0.040$
06/12/2024: 0.040$
05/12/2024: 0.038$
04/12/2024: 0.040$
03/12/2024: 0.041$
02/12/2024: 0.033$
01/12/2024: 0.033$
30/11/2024: 0.034$
29/11/2024: 0.030$
28/11/2024: 0.034$
27/11/2024: 0.031$
26/11/2024: 0.029$
25/11/2024: 0.034$
24/11/2024: 0.029$
23/11/2024: 0.034$
22/11/2024: 0.033$
21/11/2024: 0.034$
20/11/2024: 0.033$
19/11/2024: 0.036$
18/11/2024: 0.036$
17/11/2024: 0.030$
16/11/2024: 0.030$
15/11/2024: 0.032$
14/11/2024: 0.033$
13/11/2024: 0.033$
12/11/2024: 0.032$
11/11/2024: 0.035$
10/11/2024: 0.032$
09/11/2024: 0.033$
08/11/2024: 0.032$
07/11/2024: 0.031$
06/11/2024: 0.031$
05/11/2024: 0.027$
04/11/2024: 0.028$
03/11/2024: 0.027$
02/11/2024: 0.031$
01/11/2024: 0.027$
31/10/2024: 0.032$
30/10/2024: 0.034$
29/10/2024: 0.030$
28/10/2024: 0.030$
27/10/2024: 0.025$
26/10/2024: 0.025$
25/10/2024: 0.028$

Tendencia de los últimos 90 días-3.01%

0.041 $0.038 $0.036 $0.034 $0.031 $0.029 $0.026 $0.024 $
Ahora: 0.028$
23/12/2024: 0.029$
22/12/2024: 0.028$
21/12/2024: 0.029$
20/12/2024: 0.030$
19/12/2024: 0.030$
18/12/2024: 0.035$
17/12/2024: 0.033$
16/12/2024: 0.038$
15/12/2024: 0.040$
14/12/2024: 0.040$
13/12/2024: 0.041$
12/12/2024: 0.035$
11/12/2024: 0.036$
10/12/2024: 0.036$
09/12/2024: 0.037$
08/12/2024: 0.040$
07/12/2024: 0.040$
06/12/2024: 0.040$
05/12/2024: 0.038$
04/12/2024: 0.040$
03/12/2024: 0.041$
02/12/2024: 0.033$
01/12/2024: 0.033$
30/11/2024: 0.034$
29/11/2024: 0.030$
28/11/2024: 0.034$
27/11/2024: 0.031$
26/11/2024: 0.029$
25/11/2024: 0.034$
24/11/2024: 0.029$
23/11/2024: 0.034$
22/11/2024: 0.033$
21/11/2024: 0.034$
20/11/2024: 0.033$
19/11/2024: 0.036$
18/11/2024: 0.036$
17/11/2024: 0.030$
16/11/2024: 0.030$
15/11/2024: 0.032$
14/11/2024: 0.033$
13/11/2024: 0.033$
12/11/2024: 0.032$
11/11/2024: 0.035$
10/11/2024: 0.032$
09/11/2024: 0.033$
08/11/2024: 0.032$
07/11/2024: 0.031$
06/11/2024: 0.031$
05/11/2024: 0.027$
04/11/2024: 0.028$
03/11/2024: 0.027$
02/11/2024: 0.031$
01/11/2024: 0.027$
31/10/2024: 0.032$
30/10/2024: 0.034$
29/10/2024: 0.030$
28/10/2024: 0.030$
27/10/2024: 0.025$
26/10/2024: 0.025$
25/10/2024: 0.028$
24/10/2024: 0.025$
23/10/2024: 0.029$
22/10/2024: 0.029$
21/10/2024: 0.031$
20/10/2024: 0.032$
19/10/2024: 0.032$
18/10/2024: 0.031$
17/10/2024: 0.027$
16/10/2024: 0.027$
15/10/2024: 0.027$
14/10/2024: 0.032$
13/10/2024: 0.028$
12/10/2024: 0.030$
11/10/2024: 0.032$
10/10/2024: 0.030$
09/10/2024: 0.032$
08/10/2024: 0.029$
07/10/2024: 0.029$
06/10/2024: 0.028$
05/10/2024: 0.028$
04/10/2024: 0.031$
03/10/2024: 0.031$
02/10/2024: 0.031$
01/10/2024: 0.028$
30/09/2024: 0.033$
29/09/2024: 0.030$
28/09/2024: 0.030$
27/09/2024: 0.031$
26/09/2024: 0.030$
25/09/2024: 0.029$

Tendencia de los últimos 180 días-32%

0.047 $0.043 $0.040 $0.036 $0.032 $0.028 $0.025 $0.021 $

Tendencia de los últimos 365 días-64%

0.108 $0.096 $0.083 $0.071 $0.058 $0.046 $0.033 $0.021 $

Enlaces Útiles:

Sitio web:
Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar Fuse Network?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en FUSE (24h)
Volumen en %
1
3.9
$ 0.028
$ 39,420
1,404,154 FUSE
100.00%
Precio Actual:
$ 0.028
24h:
2.53%
Precio actual en relación al precio máximo:
30 dias
Precio Actual61%
Precio Naximo0.046$
365 dias
Precio Actual24%
Precio Naximo0.12$
di semper
Precio Actual1%
Precio Naximo2.26$

Fuse Network es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente 6.1MILLONES de dólares. En las últimas 24 horas ha perdido un 2.53% mientras que en los últimos 7 días ha perdido un 15.47%.

Clasificaciones:
#645Capitalización
#788Precio
#413Volumen 24h
#966Rareza
Global:#482
Capitalización:
6,172,994$ 6.1 MILLONES
Volumen 24h:
456,794$ 456 MIL
Cantidad en circulación:
219,882,167FUSE219.8 MILLONES
Disponibilidad Máxima:
400,000,000FUSE400.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
123/12/20240.029$2.02%
222/12/20240.028$-1.58%
321/12/20240.029$-4.63%
420/12/20240.030$0.49%
519/12/20240.030$-15.67%
618/12/20240.035$6.87%
717/12/20240.033$-12.53%
816/12/20240.038$-6.24%
915/12/20240.040$0.56%
1014/12/20240.040$-0.99%
1113/12/20240.041$17.25%
1212/12/20240.035$-4.64%
1311/12/20240.036$0.28%
1410/12/20240.036$-2.10%