Quantcast

Fuse Network FUSE

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-4.66%

0.029 $0.027 $0.026 $0.025 $0.023 $0.022 $0.020 $0.019 $
Ahora: 0.023$
23/02/2025: 0.023$
22/02/2025: 0.023$
21/02/2025: 0.020$
20/02/2025: 0.020$
19/02/2025: 0.021$
18/02/2025: 0.021$
17/02/2025: 0.021$
16/02/2025: 0.024$
15/02/2025: 0.023$
14/02/2025: 0.023$
13/02/2025: 0.023$
12/02/2025: 0.024$
11/02/2025: 0.021$
10/02/2025: 0.021$
09/02/2025: 0.021$
08/02/2025: 0.021$
07/02/2025: 0.024$
06/02/2025: 0.024$
05/02/2025: 0.024$
04/02/2025: 0.023$
03/02/2025: 0.025$
02/02/2025: 0.022$
01/02/2025: 0.026$
31/01/2025: 0.024$
30/01/2025: 0.029$
29/01/2025: 0.024$
28/01/2025: 0.027$
27/01/2025: 0.024$
26/01/2025: 0.028$
25/01/2025: 0.024$

Tendencia de los últimos 60 días-16%

0.033 $0.031 $0.029 $0.027 $0.025 $0.023 $0.021 $0.019 $
Ahora: 0.023$
23/02/2025: 0.023$
22/02/2025: 0.023$
21/02/2025: 0.020$
20/02/2025: 0.020$
19/02/2025: 0.021$
18/02/2025: 0.021$
17/02/2025: 0.021$
16/02/2025: 0.024$
15/02/2025: 0.023$
14/02/2025: 0.023$
13/02/2025: 0.023$
12/02/2025: 0.024$
11/02/2025: 0.021$
10/02/2025: 0.021$
09/02/2025: 0.021$
08/02/2025: 0.021$
07/02/2025: 0.024$
06/02/2025: 0.024$
05/02/2025: 0.024$
04/02/2025: 0.023$
03/02/2025: 0.025$
02/02/2025: 0.022$
01/02/2025: 0.026$
31/01/2025: 0.024$
30/01/2025: 0.029$
29/01/2025: 0.024$
28/01/2025: 0.027$
27/01/2025: 0.024$
26/01/2025: 0.028$
25/01/2025: 0.024$
24/01/2025: 0.024$
23/01/2025: 0.028$
22/01/2025: 0.024$
21/01/2025: 0.025$
20/01/2025: 0.029$
19/01/2025: 0.024$
18/01/2025: 0.028$
17/01/2025: 0.026$
16/01/2025: 0.026$
15/01/2025: 0.026$
14/01/2025: 0.025$
13/01/2025: 0.028$
12/01/2025: 0.025$
11/01/2025: 0.029$
10/01/2025: 0.030$
09/01/2025: 0.026$
08/01/2025: 0.028$
07/01/2025: 0.032$
06/01/2025: 0.029$
05/01/2025: 0.032$
04/01/2025: 0.028$
03/01/2025: 0.031$
02/01/2025: 0.031$
01/01/2025: 0.031$
31/12/2024: 0.031$
30/12/2024: 0.031$
29/12/2024: 0.034$
28/12/2024: 0.028$
27/12/2024: 0.027$
26/12/2024: 0.028$

Tendencia de los últimos 90 días-19%

0.040 $0.037 $0.034 $0.031 $0.028 $0.025 $0.022 $0.019 $
Ahora: 0.023$
23/02/2025: 0.023$
22/02/2025: 0.023$
21/02/2025: 0.020$
20/02/2025: 0.020$
19/02/2025: 0.021$
18/02/2025: 0.021$
17/02/2025: 0.021$
16/02/2025: 0.024$
15/02/2025: 0.023$
14/02/2025: 0.023$
13/02/2025: 0.023$
12/02/2025: 0.024$
11/02/2025: 0.021$
10/02/2025: 0.021$
09/02/2025: 0.021$
08/02/2025: 0.021$
07/02/2025: 0.024$
06/02/2025: 0.024$
05/02/2025: 0.024$
04/02/2025: 0.023$
03/02/2025: 0.025$
02/02/2025: 0.022$
01/02/2025: 0.026$
31/01/2025: 0.024$
30/01/2025: 0.029$
29/01/2025: 0.024$
28/01/2025: 0.027$
27/01/2025: 0.024$
26/01/2025: 0.028$
25/01/2025: 0.024$
24/01/2025: 0.024$
23/01/2025: 0.028$
22/01/2025: 0.024$
21/01/2025: 0.025$
20/01/2025: 0.029$
19/01/2025: 0.024$
18/01/2025: 0.028$
17/01/2025: 0.026$
16/01/2025: 0.026$
15/01/2025: 0.026$
14/01/2025: 0.025$
13/01/2025: 0.028$
12/01/2025: 0.025$
11/01/2025: 0.029$
10/01/2025: 0.030$
09/01/2025: 0.026$
08/01/2025: 0.028$
07/01/2025: 0.032$
06/01/2025: 0.029$
05/01/2025: 0.032$
04/01/2025: 0.028$
03/01/2025: 0.031$
02/01/2025: 0.031$
01/01/2025: 0.031$
31/12/2024: 0.031$
30/12/2024: 0.031$
29/12/2024: 0.034$
28/12/2024: 0.028$
27/12/2024: 0.027$
26/12/2024: 0.028$
25/12/2024: 0.029$
24/12/2024: 0.032$
23/12/2024: 0.029$
22/12/2024: 0.028$
21/12/2024: 0.029$
20/12/2024: 0.030$
19/12/2024: 0.030$
18/12/2024: 0.035$
17/12/2024: 0.033$
16/12/2024: 0.038$
15/12/2024: 0.040$
14/12/2024: 0.040$
13/12/2024: 0.041$
12/12/2024: 0.035$
11/12/2024: 0.036$
10/12/2024: 0.036$
09/12/2024: 0.037$
08/12/2024: 0.040$
07/12/2024: 0.040$
06/12/2024: 0.040$
05/12/2024: 0.038$
04/12/2024: 0.040$
03/12/2024: 0.041$
02/12/2024: 0.033$
01/12/2024: 0.033$
30/11/2024: 0.034$
29/11/2024: 0.030$
28/11/2024: 0.034$
27/11/2024: 0.031$
26/11/2024: 0.029$

Tendencia de los últimos 180 días-21%

0.042 $0.038 $0.035 $0.031 $0.028 $0.025 $0.021 $0.018 $

Tendencia de los últimos 365 días-68%

0.108 $0.095 $0.082 $0.069 $0.056 $0.043 $0.031 $0.018 $

Enlaces Útiles:

Sitio web:
Fuse.io
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Explorer.fuse.io
Social:
Twitter.com
Chat:
T.me
Discordapp.com

¿Dónde es posible comprar, vender e intercambiar Fuse Network?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en FUSE (24h)
Volumen en %
1
Bilaxy
3.9
$ 0.023
$ 33,329
1,446,846 FUSE
100.00%
Precio Actual:
$ 0.023
24h:
0.90%
Precio actual en relación al precio máximo:
30 dias
Precio Actual79%
Precio Naximo0.029$
365 dias
Precio Actual20%
Precio Naximo0.12$
di semper
Precio Actual1%
Precio Naximo2.26$

Fuse Network es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente 5.0MILLONES de dólares. En las últimas 24 horas ha ganado un 0.90% mientras que en los últimos 7 días ha ganado un 9.72%.

Clasificaciones:
#684Capitalización
#804Precio
#413Volumen 24h
#960Rareza
Global:#486
Capitalización:
5,065,205$ 5.0 MILLONES
Volumen 24h:
456,794$ 456 MIL
Cantidad en circulación:
219,882,167FUSE219.8 MILLONES
Disponibilidad Máxima:
400,000,000FUSE400.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
123/02/20250.023$0.96%
222/02/20250.023$14.32%
321/02/20250.020$-1.99%
420/02/20250.020$-2.75%
519/02/20250.021$0.89%
618/02/20250.021$-2.02%
717/02/20250.021$-10.80%
816/02/20250.024$2.71%
915/02/20250.023$1.05%
1014/02/20250.023$-3.03%
1113/02/20250.023$-1.65%
1212/02/20250.024$13.40%
1311/02/20250.021$1.35%
1410/02/20250.021$-0.07%
© 2023 by WeCoiners.com
Hecho con amor en Italia