Quantcast

Fetch.ai FET

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+72.61%

1.487 $1.393 $1.299 $1.205 $1.111 $1.017 $0.923 $0.829 $
Ahora: 1.51$
18/09/2024: 1.39$
17/09/2024: 1.37$
16/09/2024: 1.26$
15/09/2024: 1.35$
14/09/2024: 1.38$
13/09/2024: 1.40$
12/09/2024: 1.38$
11/09/2024: 1.37$
10/09/2024: 1.36$
09/09/2024: 1.22$
08/09/2024: 1.090$
07/09/2024: 1.062$
06/09/2024: 1.050$
05/09/2024: 1.080$
04/09/2024: 1.13$
03/09/2024: 1.14$
02/09/2024: 1.20$
01/09/2024: 1.18$
31/08/2024: 1.13$
30/08/2024: 1.17$
29/08/2024: 1.13$
28/08/2024: 1.22$
27/08/2024: 1.29$
26/08/2024: 1.34$
25/08/2024: 1.40$
24/08/2024: 1.24$
23/08/2024: 1.19$
22/08/2024: 1.018$
21/08/2024: 0.96$
20/08/2024: 0.87$

Tendencia de los últimos 60 días+1.76%

1.478 $1.376 $1.273 $1.170 $1.067 $0.964 $0.862 $0.759 $
Ahora: 1.51$
18/09/2024: 1.39$
17/09/2024: 1.37$
16/09/2024: 1.26$
15/09/2024: 1.35$
14/09/2024: 1.38$
13/09/2024: 1.40$
12/09/2024: 1.38$
11/09/2024: 1.37$
10/09/2024: 1.36$
09/09/2024: 1.22$
08/09/2024: 1.090$
07/09/2024: 1.062$
06/09/2024: 1.050$
05/09/2024: 1.080$
04/09/2024: 1.13$
03/09/2024: 1.14$
02/09/2024: 1.20$
01/09/2024: 1.18$
31/08/2024: 1.13$
30/08/2024: 1.17$
29/08/2024: 1.13$
28/08/2024: 1.22$
27/08/2024: 1.29$
26/08/2024: 1.34$
25/08/2024: 1.40$
24/08/2024: 1.24$
23/08/2024: 1.19$
22/08/2024: 1.018$
21/08/2024: 0.96$
20/08/2024: 0.87$
19/08/2024: 0.89$
18/08/2024: 0.84$
17/08/2024: 0.84$
16/08/2024: 0.83$
15/08/2024: 0.82$
14/08/2024: 0.87$
13/08/2024: 0.89$
12/08/2024: 0.84$
11/08/2024: 0.83$
10/08/2024: 0.87$
09/08/2024: 0.85$
08/08/2024: 0.87$
07/08/2024: 0.82$
06/08/2024: 0.86$
05/08/2024: 0.80$
04/08/2024: 0.95$
03/08/2024: 1.0045$
02/08/2024: 1.086$
01/08/2024: 1.14$
31/07/2024: 1.16$
30/07/2024: 1.18$
29/07/2024: 1.23$
28/07/2024: 1.24$
27/07/2024: 1.30$
26/07/2024: 1.28$
25/07/2024: 1.21$
24/07/2024: 1.22$
23/07/2024: 1.29$
22/07/2024: 1.40$
21/07/2024: 1.48$

Tendencia de los últimos 90 días-4.39%

1.714 $1.577 $1.441 $1.304 $1.168 $1.032 $0.895 $0.759 $
Ahora: 1.51$
18/09/2024: 1.39$
17/09/2024: 1.37$
16/09/2024: 1.26$
15/09/2024: 1.35$
14/09/2024: 1.38$
13/09/2024: 1.40$
12/09/2024: 1.38$
11/09/2024: 1.37$
10/09/2024: 1.36$
09/09/2024: 1.22$
08/09/2024: 1.090$
07/09/2024: 1.062$
06/09/2024: 1.050$
05/09/2024: 1.080$
04/09/2024: 1.13$
03/09/2024: 1.14$
02/09/2024: 1.20$
01/09/2024: 1.18$
31/08/2024: 1.13$
30/08/2024: 1.17$
29/08/2024: 1.13$
28/08/2024: 1.22$
27/08/2024: 1.29$
26/08/2024: 1.34$
25/08/2024: 1.40$
24/08/2024: 1.24$
23/08/2024: 1.19$
22/08/2024: 1.018$
21/08/2024: 0.96$
20/08/2024: 0.87$
19/08/2024: 0.89$
18/08/2024: 0.84$
17/08/2024: 0.84$
16/08/2024: 0.83$
15/08/2024: 0.82$
14/08/2024: 0.87$
13/08/2024: 0.89$
12/08/2024: 0.84$
11/08/2024: 0.83$
10/08/2024: 0.87$
09/08/2024: 0.85$
08/08/2024: 0.87$
07/08/2024: 0.82$
06/08/2024: 0.86$
05/08/2024: 0.80$
04/08/2024: 0.95$
03/08/2024: 1.0045$
02/08/2024: 1.086$
01/08/2024: 1.14$
31/07/2024: 1.16$
30/07/2024: 1.18$
29/07/2024: 1.23$
28/07/2024: 1.24$
27/07/2024: 1.30$
26/07/2024: 1.28$
25/07/2024: 1.21$
24/07/2024: 1.22$
23/07/2024: 1.29$
22/07/2024: 1.40$
21/07/2024: 1.48$
20/07/2024: 1.46$
19/07/2024: 1.47$
18/07/2024: 1.39$
17/07/2024: 1.47$
16/07/2024: 1.44$
15/07/2024: 1.38$
14/07/2024: 1.23$
13/07/2024: 1.15$
12/07/2024: 1.14$
11/07/2024: 1.15$
10/07/2024: 1.19$
09/07/2024: 1.21$
08/07/2024: 1.17$
07/07/2024: 1.14$
06/07/2024: 1.24$
05/07/2024: 1.17$
04/07/2024: 1.25$
03/07/2024: 1.23$
02/07/2024: 1.33$
01/07/2024: 1.34$
30/06/2024: 1.40$
29/06/2024: 1.37$
28/06/2024: 1.41$
27/06/2024: 1.53$
26/06/2024: 1.76$
25/06/2024: 1.58$
24/06/2024: 1.63$
23/06/2024: 1.43$
22/06/2024: 1.47$
21/06/2024: 1.58$

Tendencia de los últimos 180 días-38%

3.264 $2.901 $2.537 $2.173 $1.810 $1.446 $1.083 $0.719 $

Tendencia de los últimos 365 días+558%

3.193 $2.763 $2.333 $1.903 $1.472 $1.042 $0.612 $0.181 $

Enlaces Útiles:

Sitio web:
Fetch.ai
Community.fetch.ai
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Fetch.ai?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en FET (24h)
Volumen en %
1
Binance
9.9
$ 1.49
$ 137,303,627
91,171,067 FET
91.28%
2
Gate.io
7.7
$ 1.50
$ 11,275,070
7,486,766 FET
7.50%
3
AscendEX
6.3
$ 1.51
$ 1,059,577
703,571 FET
0.70%
4
Hotbit
4.0
$ 0.27
$ 352,676
234,181 FET
0.23%
5
Kucoin
7.9
$ 1.49
$ 195,779
129,999 FET
0.13%
6
Bitfinex
8.0
$ 1.49
$ 167,071
110,937 FET
0.11%
7
BitMart
3.0
$ 1.73
$ 37,928
25,184 FET
0.03%
8
Coinone
7.4
$ 1.52
$ 29,303
19,457 FET
0.02%
9
Korbit
7.0
$ 1.50
$ 2,186
1,452 FET
0.00%
10
HitBTC
6.4
$ 1.34
$ 79.22
52.60 FET
0.00%
Precio Actual:
$ 1.51
24h:
8.60%
Precio actual en relación al precio máximo:
30 dias
Precio Actual93%
Precio Naximo1.61$
365 dias
Precio Actual43%
Precio Naximo3.50$
di semper
Precio Actual43%
Precio Naximo3.50$

Fetch.ai es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 3.9MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 8.60% mientras que en los últimos 7 días ha ganado un 8.97%.

Clasificaciones:
#34Capitalización
#217Precio
#54Volumen 24h
#1537Rareza
Global:#26
Capitalización:
3,961,604,104$ 3.9 MIL MILLONES
Volumen 24h:
59,010,600$ 59.0 MILLONES
Cantidad en circulación:
2,630,547,141FET2.6 MIL MILLONES
Disponibilidad Máxima:
1,152,999,936FET1.1 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
118/09/20241.39$1.16%
217/09/20241.37$8.63%
316/09/20241.26$-6.68%
415/09/20241.35$-2.31%
514/09/20241.38$-0.94%
613/09/20241.40$1.12%
712/09/20241.38$0.84%
811/09/20241.37$0.86%
910/09/20241.36$11.72%
1009/09/20241.22$11.61%
1108/09/20241.090$2.64%
1207/09/20241.062$1.13%
1306/09/20241.050$-2.81%
1405/09/20241.080$-4.72%
© 2023 by WeCoiners.com
Hecho con amor en Italia