Quantcast

Fetch.ai FET

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-38%

1.212 $1.134 $1.056 $0.979 $0.901 $0.823 $0.745 $0.668 $
Ahora: 0.76$
22/02/2025: 0.79$
21/02/2025: 0.76$
20/02/2025: 0.77$
19/02/2025: 0.73$
18/02/2025: 0.73$
17/02/2025: 0.77$
16/02/2025: 0.77$
15/02/2025: 0.77$
14/02/2025: 0.80$
13/02/2025: 0.78$
12/02/2025: 0.82$
11/02/2025: 0.75$
10/02/2025: 0.78$
09/02/2025: 0.76$
08/02/2025: 0.73$
07/02/2025: 0.70$
06/02/2025: 0.72$
05/02/2025: 0.75$
04/02/2025: 0.78$
03/02/2025: 0.87$
02/02/2025: 0.81$
01/02/2025: 0.95$
31/01/2025: 1.036$
30/01/2025: 1.049$
29/01/2025: 1.021$
28/01/2025: 0.96$
27/01/2025: 1.12$
26/01/2025: 1.19$
25/01/2025: 1.21$
24/01/2025: 1.23$

Tendencia de los últimos 60 días-43%

1.545 $1.420 $1.294 $1.169 $1.044 $0.918 $0.793 $0.668 $
Ahora: 0.76$
22/02/2025: 0.79$
21/02/2025: 0.76$
20/02/2025: 0.77$
19/02/2025: 0.73$
18/02/2025: 0.73$
17/02/2025: 0.77$
16/02/2025: 0.77$
15/02/2025: 0.77$
14/02/2025: 0.80$
13/02/2025: 0.78$
12/02/2025: 0.82$
11/02/2025: 0.75$
10/02/2025: 0.78$
09/02/2025: 0.76$
08/02/2025: 0.73$
07/02/2025: 0.70$
06/02/2025: 0.72$
05/02/2025: 0.75$
04/02/2025: 0.78$
03/02/2025: 0.87$
02/02/2025: 0.81$
01/02/2025: 0.95$
31/01/2025: 1.036$
30/01/2025: 1.049$
29/01/2025: 1.021$
28/01/2025: 0.96$
27/01/2025: 1.12$
26/01/2025: 1.19$
25/01/2025: 1.21$
24/01/2025: 1.23$
23/01/2025: 1.23$
22/01/2025: 1.29$
21/01/2025: 1.33$
20/01/2025: 1.20$
19/01/2025: 1.18$
18/01/2025: 1.29$
17/01/2025: 1.41$
16/01/2025: 1.33$
15/01/2025: 1.36$
14/01/2025: 1.30$
13/01/2025: 1.25$
12/01/2025: 1.29$
11/01/2025: 1.34$
10/01/2025: 1.34$
09/01/2025: 1.30$
08/01/2025: 1.34$
07/01/2025: 1.43$
06/01/2025: 1.57$
05/01/2025: 1.59$
04/01/2025: 1.49$
03/01/2025: 1.49$
02/01/2025: 1.37$
01/01/2025: 1.32$
31/12/2024: 1.28$
30/12/2024: 1.29$
29/12/2024: 1.30$
28/12/2024: 1.36$
27/12/2024: 1.32$
26/12/2024: 1.27$
25/12/2024: 1.34$

Tendencia de los últimos 90 días-47%

2.075 $1.874 $1.673 $1.472 $1.271 $1.070 $0.869 $0.668 $
Ahora: 0.76$
22/02/2025: 0.79$
21/02/2025: 0.76$
20/02/2025: 0.77$
19/02/2025: 0.73$
18/02/2025: 0.73$
17/02/2025: 0.77$
16/02/2025: 0.77$
15/02/2025: 0.77$
14/02/2025: 0.80$
13/02/2025: 0.78$
12/02/2025: 0.82$
11/02/2025: 0.75$
10/02/2025: 0.78$
09/02/2025: 0.76$
08/02/2025: 0.73$
07/02/2025: 0.70$
06/02/2025: 0.72$
05/02/2025: 0.75$
04/02/2025: 0.78$
03/02/2025: 0.87$
02/02/2025: 0.81$
01/02/2025: 0.95$
31/01/2025: 1.036$
30/01/2025: 1.049$
29/01/2025: 1.021$
28/01/2025: 0.96$
27/01/2025: 1.12$
26/01/2025: 1.19$
25/01/2025: 1.21$
24/01/2025: 1.23$
23/01/2025: 1.23$
22/01/2025: 1.29$
21/01/2025: 1.33$
20/01/2025: 1.20$
19/01/2025: 1.18$
18/01/2025: 1.29$
17/01/2025: 1.41$
16/01/2025: 1.33$
15/01/2025: 1.36$
14/01/2025: 1.30$
13/01/2025: 1.25$
12/01/2025: 1.29$
11/01/2025: 1.34$
10/01/2025: 1.34$
09/01/2025: 1.30$
08/01/2025: 1.34$
07/01/2025: 1.43$
06/01/2025: 1.57$
05/01/2025: 1.59$
04/01/2025: 1.49$
03/01/2025: 1.49$
02/01/2025: 1.37$
01/01/2025: 1.32$
31/12/2024: 1.28$
30/12/2024: 1.29$
29/12/2024: 1.30$
28/12/2024: 1.36$
27/12/2024: 1.32$
26/12/2024: 1.27$
25/12/2024: 1.34$
24/12/2024: 1.39$
23/12/2024: 1.37$
22/12/2024: 1.25$
21/12/2024: 1.27$
20/12/2024: 1.36$
19/12/2024: 1.32$
18/12/2024: 1.47$
17/12/2024: 1.60$
16/12/2024: 1.75$
15/12/2024: 1.75$
14/12/2024: 1.72$
13/12/2024: 1.77$
12/12/2024: 1.78$
11/12/2024: 1.81$
10/12/2024: 1.70$
09/12/2024: 1.69$
08/12/2024: 2.051$
07/12/2024: 2.082$
06/12/2024: 2.17$
05/12/2024: 1.92$
04/12/2024: 1.92$
03/12/2024: 1.90$
02/12/2024: 1.86$
01/12/2024: 1.84$
30/11/2024: 1.90$
29/11/2024: 1.70$
28/11/2024: 1.72$
27/11/2024: 1.50$
26/11/2024: 1.37$
25/11/2024: 1.44$

Tendencia de los últimos 180 días-41%

2.153 $1.936 $1.718 $1.501 $1.284 $1.067 $0.850 $0.632 $

Tendencia de los últimos 365 días-28%

3.253 $2.879 $2.504 $2.130 $1.756 $1.381 $1.007 $0.632 $

Enlaces Útiles:

Sitio web:
Fetch.ai
Community.fetch.ai
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Fetch.ai?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en FET (24h)
Volumen en %
1
Binance
9.9
$ 0.76
$ 18,713,857
24,755,089 FET
59.00%
2
Gate.io
7.7
$ 0.76
$ 10,676,342
14,122,893 FET
33.66%
3
AscendEX
6.3
$ 0.76
$ 1,049,443
1,388,226 FET
3.31%
4
BitMart
3.0
$ 0.76
$ 1,046,494
1,384,324 FET
3.30%
5
Hotbit
4.0
$ 0.27
$ 177,031
234,181 FET
0.56%
6
Bitfinex
8.0
$ 0.76
$ 42,968
56,839 FET
0.14%
7
Kucoin
7.9
$ 0.75
$ 9,836
13,011 FET
0.03%
8
Coinone
7.4
$ 0.77
$ 3,363
4,449 FET
0.01%
9
Korbit
7.0
$ 0.77
$ 26.12
34.55 FET
0.00%
10
HitBTC
6.4
$ 0.70
$ 0.076
0.10 FET
0.00%
Precio Actual:
$ 0.76
24h:
4.72%
Precio actual en relación al precio máximo:
30 dias
Precio Actual60%
Precio Naximo1.26$
365 dias
Precio Actual21%
Precio Naximo3.50$
di semper
Precio Actual21%
Precio Naximo3.50$

Fetch.ai es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 2.0MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 4.72% mientras que en los últimos 7 días ha perdido un 2.31%.

Clasificaciones:
#56Capitalización
#307Precio
#54Volumen 24h
#1543Rareza
Global:#37
Capitalización:
2,052,048,772$ 2.0 MIL MILLONES
Volumen 24h:
59,010,600$ 59.0 MILLONES
Cantidad en circulación:
2,714,493,897FET2.7 MIL MILLONES
Disponibilidad Máxima:
1,152,999,936FET1.1 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
122/02/20250.79$4.80%
221/02/20250.76$-1.73%
320/02/20250.77$5.69%
419/02/20250.73$0.45%
518/02/20250.73$-5.53%
617/02/20250.77$-0.73%
716/02/20250.77$1.12%
815/02/20250.77$-4.36%
914/02/20250.80$2.84%
1013/02/20250.78$-5.64%
1112/02/20250.82$9.28%
1211/02/20250.75$-3.15%
1310/02/20250.78$2.84%
1409/02/20250.76$3.33%
© 2023 by WeCoiners.com
Hecho con amor en Italia