Quantcast

Fetch.ai FET

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-54%

0.571 $0.521 $0.471 $0.421 $0.371 $0.321 $0.271 $0.221 $
Ahora: 0.27$
02/11/2025: 0.24$
01/11/2025: 0.26$
31/10/2025: 0.23$
30/10/2025: 0.24$
29/10/2025: 0.27$
28/10/2025: 0.26$
27/10/2025: 0.26$
26/10/2025: 0.28$
25/10/2025: 0.26$
24/10/2025: 0.27$
23/10/2025: 0.25$
22/10/2025: 0.23$
21/10/2025: 0.25$
20/10/2025: 0.27$
19/10/2025: 0.29$
18/10/2025: 0.26$
17/10/2025: 0.27$
16/10/2025: 0.27$
15/10/2025: 0.29$
14/10/2025: 0.32$
13/10/2025: 0.37$
12/10/2025: 0.39$
11/10/2025: 0.38$
10/10/2025: 0.45$
09/10/2025: 0.49$
08/10/2025: 0.56$
07/10/2025: 0.56$
06/10/2025: 0.59$
05/10/2025: 0.58$
04/10/2025: 0.58$

Tendencia de los últimos 60 días-55%

0.662 $0.599 $0.536 $0.473 $0.410 $0.347 $0.284 $0.221 $
Ahora: 0.27$
02/11/2025: 0.24$
01/11/2025: 0.26$
31/10/2025: 0.23$
30/10/2025: 0.24$
29/10/2025: 0.27$
28/10/2025: 0.26$
27/10/2025: 0.26$
26/10/2025: 0.28$
25/10/2025: 0.26$
24/10/2025: 0.27$
23/10/2025: 0.25$
22/10/2025: 0.23$
21/10/2025: 0.25$
20/10/2025: 0.27$
19/10/2025: 0.29$
18/10/2025: 0.26$
17/10/2025: 0.27$
16/10/2025: 0.27$
15/10/2025: 0.29$
14/10/2025: 0.32$
13/10/2025: 0.37$
12/10/2025: 0.39$
11/10/2025: 0.38$
10/10/2025: 0.45$
09/10/2025: 0.49$
08/10/2025: 0.56$
07/10/2025: 0.56$
06/10/2025: 0.59$
05/10/2025: 0.58$
04/10/2025: 0.58$
03/10/2025: 0.60$
02/10/2025: 0.61$
01/10/2025: 0.59$
30/09/2025: 0.56$
29/09/2025: 0.58$
28/09/2025: 0.58$
27/09/2025: 0.58$
26/09/2025: 0.58$
25/09/2025: 0.56$
24/09/2025: 0.60$
23/09/2025: 0.60$
22/09/2025: 0.59$
21/09/2025: 0.64$
20/09/2025: 0.64$
19/09/2025: 0.65$
18/09/2025: 0.68$
17/09/2025: 0.65$
16/09/2025: 0.64$
15/09/2025: 0.64$
14/09/2025: 0.66$
13/09/2025: 0.69$
12/09/2025: 0.68$
11/09/2025: 0.67$
10/09/2025: 0.65$
09/09/2025: 0.65$
08/09/2025: 0.65$
07/09/2025: 0.63$
06/09/2025: 0.60$
05/09/2025: 0.61$
04/09/2025: 0.60$

Tendencia de los últimos 90 días-58%

0.713 $0.642 $0.572 $0.502 $0.432 $0.362 $0.291 $0.221 $
Ahora: 0.27$
02/11/2025: 0.24$
01/11/2025: 0.26$
31/10/2025: 0.23$
30/10/2025: 0.24$
29/10/2025: 0.27$
28/10/2025: 0.26$
27/10/2025: 0.26$
26/10/2025: 0.28$
25/10/2025: 0.26$
24/10/2025: 0.27$
23/10/2025: 0.25$
22/10/2025: 0.23$
21/10/2025: 0.25$
20/10/2025: 0.27$
19/10/2025: 0.29$
18/10/2025: 0.26$
17/10/2025: 0.27$
16/10/2025: 0.27$
15/10/2025: 0.29$
14/10/2025: 0.32$
13/10/2025: 0.37$
12/10/2025: 0.39$
11/10/2025: 0.38$
10/10/2025: 0.45$
09/10/2025: 0.49$
08/10/2025: 0.56$
07/10/2025: 0.56$
06/10/2025: 0.59$
05/10/2025: 0.58$
04/10/2025: 0.58$
03/10/2025: 0.60$
02/10/2025: 0.61$
01/10/2025: 0.59$
30/09/2025: 0.56$
29/09/2025: 0.58$
28/09/2025: 0.58$
27/09/2025: 0.58$
26/09/2025: 0.58$
25/09/2025: 0.56$
24/09/2025: 0.60$
23/09/2025: 0.60$
22/09/2025: 0.59$
21/09/2025: 0.64$
20/09/2025: 0.64$
19/09/2025: 0.65$
18/09/2025: 0.68$
17/09/2025: 0.65$
16/09/2025: 0.64$
15/09/2025: 0.64$
14/09/2025: 0.66$
13/09/2025: 0.69$
12/09/2025: 0.68$
11/09/2025: 0.67$
10/09/2025: 0.65$
09/09/2025: 0.65$
08/09/2025: 0.65$
07/09/2025: 0.63$
06/09/2025: 0.60$
05/09/2025: 0.61$
04/09/2025: 0.60$
03/09/2025: 0.62$
02/09/2025: 0.60$
01/09/2025: 0.58$
31/08/2025: 0.63$
30/08/2025: 0.62$
29/08/2025: 0.62$
28/08/2025: 0.64$
27/08/2025: 0.65$
26/08/2025: 0.65$
25/08/2025: 0.63$
24/08/2025: 0.69$
23/08/2025: 0.69$
22/08/2025: 0.71$
21/08/2025: 0.67$
20/08/2025: 0.68$
19/08/2025: 0.67$
18/08/2025: 0.68$
17/08/2025: 0.71$
16/08/2025: 0.71$
15/08/2025: 0.69$
14/08/2025: 0.70$
13/08/2025: 0.75$
12/08/2025: 0.72$
11/08/2025: 0.70$
10/08/2025: 0.71$
09/08/2025: 0.72$
08/08/2025: 0.70$
07/08/2025: 0.69$
06/08/2025: 0.65$
05/08/2025: 0.64$

Tendencia de los últimos 180 días-60%

0.893 $0.796 $0.698 $0.600 $0.503 $0.405 $0.307 $0.210 $

Tendencia de los últimos 365 días-76%

2.097 $1.827 $1.558 $1.288 $1.019 $0.749 $0.479 $0.210 $

Enlaces Útiles:

Sitio web:
Fetch.ai
Community.fetch.ai
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Fetch.ai?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en FET (24h)
Volumen en %
1
Binance
9.9
$ 0.23
$ 27,921,427
104,983,559 FET
80.25%
2
Gate.io
7.7
$ 0.23
$ 4,691,892
17,641,345 FET
13.49%
3
AscendEX
6.3
$ 0.23
$ 1,144,587
4,303,608 FET
3.29%
4
BitMart
3.0
$ 0.23
$ 652,268
2,452,504 FET
1.87%
5
Bitfinex
8.0
$ 0.26
$ 277,610
1,043,805 FET
0.80%
6
Hotbit
4.0
$ 0.27
$ 62,282
234,181 FET
0.18%
7
Kucoin
7.9
$ 0.23
$ 38,494
144,738 FET
0.11%
8
Coinone
7.4
$ 0.24
$ 3,063
11,517 FET
0.01%
9
Korbit
7.0
$ 0.24
$ 1,370
5,152 FET
0.00%
10
HitBTC
6.4
$ 0.26
$ 0.080
0.30 FET
0.00%
Precio Actual:
$ 0.27
24h:
9.81%
Precio actual en relación al precio máximo:
30 dias
Precio Actual41%
Precio Naximo0.64$
365 dias
Precio Actual11%
Precio Naximo2.32$
di semper
Precio Actual7%
Precio Naximo3.50$

Fetch.ai es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 721.9MILLONES de dólares. En las últimas 24 horas ha ganado un 9.81% mientras que en los últimos 7 días ha ganado un 0.69%.

Clasificaciones:
#84Capitalización
#417Precio
#54Volumen 24h
#1538Rareza
Global:#50
Capitalización:
721,946,818$ 721.9 MILLONES
Volumen 24h:
59,010,600$ 59.0 MILLONES
Cantidad en circulación:
2,714,493,897FET2.7 MIL MILLONES
Disponibilidad Máxima:
1,152,999,936FET1.1 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
102/11/20250.24$-6.13%
201/11/20250.26$10.15%
331/10/20250.23$-1.33%
430/10/20250.24$-11.16%
529/10/20250.27$4.11%
628/10/20250.26$-2.82%
727/10/20250.26$-4.67%
826/10/20250.28$5.60%
925/10/20250.26$-2.09%
1024/10/20250.27$7.67%
1123/10/20250.25$6.84%
1222/10/20250.23$-7.01%
1321/10/20250.25$-7.97%
1420/10/20250.27$-6.75%
© 2025 by WeCoiners.com
Hecho con amor en Italia