Quantcast

Enzyme MLN

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+21.35%

12.10 $11.43 $10.75 $10.08 $9.40 $8.73 $8.05 $7.38 $
Ahora: 9.69$
05/07/2025: 9.78$
04/07/2025: 9.70$
03/07/2025: 9.66$
02/07/2025: 9.94$
01/07/2025: 11.72$
30/06/2025: 11.72$
29/06/2025: 11.69$
28/06/2025: 11.62$
27/06/2025: 11.74$
26/06/2025: 11.70$
25/06/2025: 11.58$
24/06/2025: 10.15$
23/06/2025: 12.019$
22/06/2025: 10.41$
21/06/2025: 10.035$
20/06/2025: 10.18$
19/06/2025: 9.91$
18/06/2025: 9.88$
17/06/2025: 12.17$
16/06/2025: 9.23$
15/06/2025: 9.54$
14/06/2025: 12.100$
13/06/2025: 8.056$
12/06/2025: 7.77$
11/06/2025: 8.017$
10/06/2025: 8.23$
09/06/2025: 8.11$
08/06/2025: 7.98$
07/06/2025: 7.99$
06/06/2025: 7.98$

Tendencia de los últimos 60 días+16.00%

12.10 $11.43 $10.75 $10.08 $9.40 $8.73 $8.05 $7.38 $
Ahora: 9.69$
05/07/2025: 9.78$
04/07/2025: 9.70$
03/07/2025: 9.66$
02/07/2025: 9.94$
01/07/2025: 11.72$
30/06/2025: 11.72$
29/06/2025: 11.69$
28/06/2025: 11.62$
27/06/2025: 11.74$
26/06/2025: 11.70$
25/06/2025: 11.58$
24/06/2025: 10.15$
23/06/2025: 12.019$
22/06/2025: 10.41$
21/06/2025: 10.035$
20/06/2025: 10.18$
19/06/2025: 9.91$
18/06/2025: 9.88$
17/06/2025: 12.17$
16/06/2025: 9.23$
15/06/2025: 9.54$
14/06/2025: 12.100$
13/06/2025: 8.056$
12/06/2025: 7.77$
11/06/2025: 8.017$
10/06/2025: 8.23$
09/06/2025: 8.11$
08/06/2025: 7.98$
07/06/2025: 7.99$
06/06/2025: 7.98$
05/06/2025: 7.98$
04/06/2025: 8.16$
03/06/2025: 8.12$
02/06/2025: 8.17$
01/06/2025: 8.23$
31/05/2025: 8.25$
30/05/2025: 9.40$
29/05/2025: 8.20$
28/05/2025: 8.17$
27/05/2025: 8.39$
26/05/2025: 8.25$
25/05/2025: 7.95$
24/05/2025: 8.26$
23/05/2025: 8.60$
22/05/2025: 9.31$
21/05/2025: 8.76$
20/05/2025: 8.80$
19/05/2025: 8.68$
18/05/2025: 8.66$
17/05/2025: 8.56$
16/05/2025: 8.72$
15/05/2025: 8.76$
14/05/2025: 9.44$
13/05/2025: 9.89$
12/05/2025: 9.65$
11/05/2025: 9.91$
10/05/2025: 9.84$
09/05/2025: 9.41$
08/05/2025: 9.18$
07/05/2025: 8.35$

Tendencia de los últimos 90 días+3.49%

12.10 $11.43 $10.75 $10.08 $9.40 $8.73 $8.05 $7.38 $
Ahora: 9.69$
05/07/2025: 9.78$
04/07/2025: 9.70$
03/07/2025: 9.66$
02/07/2025: 9.94$
01/07/2025: 11.72$
30/06/2025: 11.72$
29/06/2025: 11.69$
28/06/2025: 11.62$
27/06/2025: 11.74$
26/06/2025: 11.70$
25/06/2025: 11.58$
24/06/2025: 10.15$
23/06/2025: 12.019$
22/06/2025: 10.41$
21/06/2025: 10.035$
20/06/2025: 10.18$
19/06/2025: 9.91$
18/06/2025: 9.88$
17/06/2025: 12.17$
16/06/2025: 9.23$
15/06/2025: 9.54$
14/06/2025: 12.100$
13/06/2025: 8.056$
12/06/2025: 7.77$
11/06/2025: 8.017$
10/06/2025: 8.23$
09/06/2025: 8.11$
08/06/2025: 7.98$
07/06/2025: 7.99$
06/06/2025: 7.98$
05/06/2025: 7.98$
04/06/2025: 8.16$
03/06/2025: 8.12$
02/06/2025: 8.17$
01/06/2025: 8.23$
31/05/2025: 8.25$
30/05/2025: 9.40$
29/05/2025: 8.20$
28/05/2025: 8.17$
27/05/2025: 8.39$
26/05/2025: 8.25$
25/05/2025: 7.95$
24/05/2025: 8.26$
23/05/2025: 8.60$
22/05/2025: 9.31$
21/05/2025: 8.76$
20/05/2025: 8.80$
19/05/2025: 8.68$
18/05/2025: 8.66$
17/05/2025: 8.56$
16/05/2025: 8.72$
15/05/2025: 8.76$
14/05/2025: 9.44$
13/05/2025: 9.89$
12/05/2025: 9.65$
11/05/2025: 9.91$
10/05/2025: 9.84$
09/05/2025: 9.41$
08/05/2025: 9.18$
07/05/2025: 8.35$
06/05/2025: 8.16$
05/05/2025: 8.60$
04/05/2025: 8.54$
03/05/2025: 8.72$
02/05/2025: 9.11$
01/05/2025: 9.50$
30/04/2025: 9.041$
29/04/2025: 8.89$
28/04/2025: 9.36$
27/04/2025: 9.27$
26/04/2025: 9.58$
25/04/2025: 9.36$
24/04/2025: 9.40$
23/04/2025: 8.93$
22/04/2025: 8.79$
21/04/2025: 8.18$
20/04/2025: 8.13$
19/04/2025: 8.27$
18/04/2025: 8.00$
17/04/2025: 8.0088$
16/04/2025: 8.50$
15/04/2025: 8.59$
14/04/2025: 8.55$
13/04/2025: 8.43$
12/04/2025: 9.079$
11/04/2025: 8.95$
10/04/2025: 8.82$
09/04/2025: 9.51$
08/04/2025: 9.022$
07/04/2025: 9.36$

Tendencia de los últimos 180 días-49%

19.44 $17.66 $15.88 $14.10 $12.33 $10.55 $8.77 $6.99 $

Tendencia de los últimos 365 días-51%

27.59 $24.65 $21.70 $18.76 $15.82 $12.87 $9.93 $6.99 $

Enlaces Útiles:

Sitio web:
Enzyme.finance
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Enzyme?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en MLN (24h)
Volumen en %
1
Huobi Global
8.1
$ 9.71
$ 1,265,075
130,609 MLN
89.85%
2
OKEx
6.9
$ 19.70
$ 69,585
7,184 MLN
4.94%
3
Hoo.com
4.4
$ 29.92
$ 61,029
6,300 MLN
4.33%
4
CoinEx
5.4
$ 7.18
$ 9,580
989.1 MLN
0.68%
5
Bitfinex
8.0
$ 16.74
$ 1,433
148.0 MLN
0.10%
6
Hotbit
4.0
$ 72.15
$ 1,284
132.6 MLN
0.09%
7
HitBTC
6.4
$ 10.27
$ 4.26
0.44 MLN
0.00%
Precio Actual:
$ 9.69
24h:
0.99%
Precio actual en relación al precio máximo:
30 dias
Precio Actual47%
Precio Naximo20.22$
365 dias
Precio Actual32%
Precio Naximo29.67$
di semper
Precio Actual3%
Precio Naximo270.0$

Enzyme es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 28.9MILLONES de dólares. En las últimas 24 horas ha perdido un 0.99% mientras que en los últimos 7 días ha perdido un 17.14%.

Clasificaciones:
#403Capitalización
#112Precio
#297Volumen 24h
#180Rareza
Global:#289
Capitalización:
28,977,121$ 28.9 MILLONES
Volumen 24h:
1,561,080$ 1.5 MILLONES
Cantidad en circulación:
2,991,678MLN2.9 MILLONES
Disponibilidad Máxima:
1,524,030MLN1.5 MILLONES
Tendencia de Precio:
#DíaPrecio%
105/07/20259.78$0.89%
204/07/20259.70$0.40%
303/07/20259.66$-2.85%
402/07/20259.94$-15.19%
501/07/202511.72$0.04%
630/06/202511.72$0.22%
729/06/202511.69$0.60%
828/06/202511.62$-1.01%
927/06/202511.74$0.33%
1026/06/202511.70$1.03%
1125/06/202511.58$14.07%
1224/06/202510.15$-15.54%
1323/06/202512.019$15.49%
1422/06/202510.41$3.71%
© 2023 by WeCoiners.com
Hecho con amor en Italia