Quantcast

Enzyme MLN

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-6.63%

11.97 $11.68 $11.39 $11.10 $10.80 $10.51 $10.22 $9.93 $
Ahora: 10.90$
18/09/2025: 10.99$
17/09/2025: 10.82$
16/09/2025: 11.14$
15/09/2025: 10.51$
14/09/2025: 10.54$
13/09/2025: 10.66$
12/09/2025: 10.70$
11/09/2025: 10.89$
10/09/2025: 10.75$
09/09/2025: 10.55$
08/09/2025: 10.52$
07/09/2025: 10.50$
06/09/2025: 10.49$
05/09/2025: 10.53$
04/09/2025: 10.53$
03/09/2025: 10.50$
02/09/2025: 10.46$
01/09/2025: 10.54$
31/08/2025: 10.81$
30/08/2025: 11.10$
29/08/2025: 10.68$
28/08/2025: 11.31$
27/08/2025: 11.44$
26/08/2025: 11.15$
25/08/2025: 11.16$
24/08/2025: 11.44$
23/08/2025: 11.47$
22/08/2025: 10.95$
21/08/2025: 11.13$
20/08/2025: 11.67$

Tendencia de los últimos 60 días-5.00%

12.25 $11.90 $11.56 $11.21 $10.87 $10.52 $10.18 $9.83 $
Ahora: 10.90$
18/09/2025: 10.99$
17/09/2025: 10.82$
16/09/2025: 11.14$
15/09/2025: 10.51$
14/09/2025: 10.54$
13/09/2025: 10.66$
12/09/2025: 10.70$
11/09/2025: 10.89$
10/09/2025: 10.75$
09/09/2025: 10.55$
08/09/2025: 10.52$
07/09/2025: 10.50$
06/09/2025: 10.49$
05/09/2025: 10.53$
04/09/2025: 10.53$
03/09/2025: 10.50$
02/09/2025: 10.46$
01/09/2025: 10.54$
31/08/2025: 10.81$
30/08/2025: 11.10$
29/08/2025: 10.68$
28/08/2025: 11.31$
27/08/2025: 11.44$
26/08/2025: 11.15$
25/08/2025: 11.16$
24/08/2025: 11.44$
23/08/2025: 11.47$
22/08/2025: 10.95$
21/08/2025: 11.13$
20/08/2025: 11.67$
19/08/2025: 11.43$
18/08/2025: 11.38$
17/08/2025: 11.63$
16/08/2025: 11.65$
15/08/2025: 11.068$
14/08/2025: 11.0041$
13/08/2025: 11.62$
12/08/2025: 11.99$
11/08/2025: 11.54$
10/08/2025: 10.95$
09/08/2025: 10.94$
08/08/2025: 10.99$
07/08/2025: 10.96$
06/08/2025: 11.081$
05/08/2025: 11.43$
04/08/2025: 11.12$
03/08/2025: 11.076$
02/08/2025: 11.15$
01/08/2025: 11.16$
31/07/2025: 11.25$
30/07/2025: 11.13$
29/07/2025: 11.90$
28/07/2025: 11.98$
27/07/2025: 11.017$
26/07/2025: 11.018$
25/07/2025: 11.76$
24/07/2025: 10.35$
23/07/2025: 11.084$
22/07/2025: 11.56$
21/07/2025: 11.47$

Tendencia de los últimos 90 días+8.62%

12.55 $12.07 $11.59 $11.11 $10.62 $10.14 $9.66 $9.17 $
Ahora: 10.90$
18/09/2025: 10.99$
17/09/2025: 10.82$
16/09/2025: 11.14$
15/09/2025: 10.51$
14/09/2025: 10.54$
13/09/2025: 10.66$
12/09/2025: 10.70$
11/09/2025: 10.89$
10/09/2025: 10.75$
09/09/2025: 10.55$
08/09/2025: 10.52$
07/09/2025: 10.50$
06/09/2025: 10.49$
05/09/2025: 10.53$
04/09/2025: 10.53$
03/09/2025: 10.50$
02/09/2025: 10.46$
01/09/2025: 10.54$
31/08/2025: 10.81$
30/08/2025: 11.10$
29/08/2025: 10.68$
28/08/2025: 11.31$
27/08/2025: 11.44$
26/08/2025: 11.15$
25/08/2025: 11.16$
24/08/2025: 11.44$
23/08/2025: 11.47$
22/08/2025: 10.95$
21/08/2025: 11.13$
20/08/2025: 11.67$
19/08/2025: 11.43$
18/08/2025: 11.38$
17/08/2025: 11.63$
16/08/2025: 11.65$
15/08/2025: 11.068$
14/08/2025: 11.0041$
13/08/2025: 11.62$
12/08/2025: 11.99$
11/08/2025: 11.54$
10/08/2025: 10.95$
09/08/2025: 10.94$
08/08/2025: 10.99$
07/08/2025: 10.96$
06/08/2025: 11.081$
05/08/2025: 11.43$
04/08/2025: 11.12$
03/08/2025: 11.076$
02/08/2025: 11.15$
01/08/2025: 11.16$
31/07/2025: 11.25$
30/07/2025: 11.13$
29/07/2025: 11.90$
28/07/2025: 11.98$
27/07/2025: 11.017$
26/07/2025: 11.018$
25/07/2025: 11.76$
24/07/2025: 10.35$
23/07/2025: 11.084$
22/07/2025: 11.56$
21/07/2025: 11.47$
20/07/2025: 12.11$
19/07/2025: 12.15$
18/07/2025: 11.92$
17/07/2025: 11.80$
16/07/2025: 12.032$
15/07/2025: 11.66$
14/07/2025: 11.96$
13/07/2025: 12.42$
12/07/2025: 12.034$
11/07/2025: 11.0088$
10/07/2025: 10.34$
09/07/2025: 10.81$
08/07/2025: 11.11$
07/07/2025: 9.76$
06/07/2025: 9.69$
05/07/2025: 9.78$
04/07/2025: 9.70$
03/07/2025: 9.66$
02/07/2025: 9.94$
01/07/2025: 11.72$
30/06/2025: 11.72$
29/06/2025: 11.69$
28/06/2025: 11.62$
27/06/2025: 11.74$
26/06/2025: 11.70$
25/06/2025: 11.58$
24/06/2025: 10.15$
23/06/2025: 12.019$
22/06/2025: 10.41$
21/06/2025: 10.035$

Tendencia de los últimos 180 días+19.44%

13.21 $12.32 $11.43 $10.54 $9.66 $8.77 $7.88 $6.99 $

Tendencia de los últimos 365 días-33%

27.59 $24.65 $21.70 $18.76 $15.82 $12.87 $9.93 $6.99 $

Enlaces Útiles:

Sitio web:
Enzyme.finance
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Enzyme?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en MLN (24h)
Volumen en %
1
Huobi Global
8.1
$ 10.90
$ 1,556,963
142,835 MLN
90.22%
2
OKEx
6.9
$ 19.70
$ 78,310
7,184 MLN
4.54%
3
Hoo.com
4.4
$ 29.92
$ 68,682
6,300 MLN
3.98%
4
CoinEx
5.4
$ 8.34
$ 18,808
1,725 MLN
1.09%
5
Bitfinex
8.0
$ 16.74
$ 1,613
148.0 MLN
0.09%
6
Hotbit
4.0
$ 72.15
$ 1,445
132.6 MLN
0.08%
7
HitBTC
6.4
$ 8.00
$ 9.48
0.87 MLN
0.00%
Precio Actual:
$ 10.90
24h:
0.79%
Precio actual en relación al precio máximo:
30 dias
Precio Actual71%
Precio Naximo15.23$
365 dias
Precio Actual36%
Precio Naximo29.67$
di semper
Precio Actual4%
Precio Naximo270.0$

Enzyme es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 32.5MILLONES de dólares. En las últimas 24 horas ha perdido un 0.79% mientras que en los últimos 7 días ha ganado un 1.84%.

Clasificaciones:
#395Capitalización
#112Precio
#298Volumen 24h
#178Rareza
Global:#289
Capitalización:
32,591,336$ 32.5 MILLONES
Volumen 24h:
1,561,080$ 1.5 MILLONES
Cantidad en circulación:
2,989,908MLN2.9 MILLONES
Disponibilidad Máxima:
1,524,030MLN1.5 MILLONES
Tendencia de Precio:
#DíaPrecio%
118/09/202510.99$1.52%
217/09/202510.82$-2.88%
316/09/202511.14$6.00%
415/09/202510.51$-0.30%
514/09/202510.54$-1.06%
613/09/202510.66$-0.44%
712/09/202510.70$-1.76%
811/09/202510.89$1.32%
910/09/202510.75$1.96%
1009/09/202510.55$0.26%
1108/09/202510.52$0.19%
1207/09/202510.50$0.05%
1306/09/202510.49$-0.30%
1405/09/202510.53$-0.01%
© 2023 by WeCoiners.com
Hecho con amor en Italia