Quantcast

Enzyme MLN

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-0.88%

12.84 $12.17 $11.49 $10.82 $10.15 $9.48 $8.80 $8.13 $
Ahora: 8.87$
10/04/2025: 8.82$
09/04/2025: 9.51$
08/04/2025: 9.022$
07/04/2025: 9.36$
06/04/2025: 9.87$
05/04/2025: 10.53$
04/04/2025: 9.86$
03/04/2025: 10.55$
02/04/2025: 12.062$
01/04/2025: 11.29$
31/03/2025: 12.87$
30/03/2025: 11.24$
29/03/2025: 12.61$
28/03/2025: 8.56$
27/03/2025: 9.16$
26/03/2025: 9.33$
25/03/2025: 9.27$
24/03/2025: 9.36$
23/03/2025: 9.13$
22/03/2025: 9.37$
21/03/2025: 9.65$
20/03/2025: 9.41$
19/03/2025: 9.61$
18/03/2025: 9.40$
17/03/2025: 9.66$
16/03/2025: 9.30$
15/03/2025: 9.66$
14/03/2025: 9.58$
13/03/2025: 8.89$
12/03/2025: 8.95$

Tendencia de los últimos 60 días-33%

13.90 $13.07 $12.25 $11.43 $10.60 $9.78 $8.95 $8.13 $
Ahora: 8.87$
10/04/2025: 8.82$
09/04/2025: 9.51$
08/04/2025: 9.022$
07/04/2025: 9.36$
06/04/2025: 9.87$
05/04/2025: 10.53$
04/04/2025: 9.86$
03/04/2025: 10.55$
02/04/2025: 12.062$
01/04/2025: 11.29$
31/03/2025: 12.87$
30/03/2025: 11.24$
29/03/2025: 12.61$
28/03/2025: 8.56$
27/03/2025: 9.16$
26/03/2025: 9.33$
25/03/2025: 9.27$
24/03/2025: 9.36$
23/03/2025: 9.13$
22/03/2025: 9.37$
21/03/2025: 9.65$
20/03/2025: 9.41$
19/03/2025: 9.61$
18/03/2025: 9.40$
17/03/2025: 9.66$
16/03/2025: 9.30$
15/03/2025: 9.66$
14/03/2025: 9.58$
13/03/2025: 8.89$
12/03/2025: 8.95$
11/03/2025: 8.90$
10/03/2025: 8.81$
09/03/2025: 8.98$
08/03/2025: 9.77$
07/03/2025: 10.060$
06/03/2025: 10.20$
05/03/2025: 10.56$
04/03/2025: 10.53$
03/03/2025: 11.00$
02/03/2025: 12.32$
01/03/2025: 11.64$
28/02/2025: 11.99$
27/02/2025: 11.73$
26/02/2025: 11.74$
25/02/2025: 11.77$
24/02/2025: 11.67$
23/02/2025: 12.95$
22/02/2025: 13.13$
21/02/2025: 12.63$
20/02/2025: 12.95$
19/02/2025: 12.30$
18/02/2025: 12.26$
17/02/2025: 13.44$
16/02/2025: 14.021$
15/02/2025: 13.27$
14/02/2025: 13.88$
13/02/2025: 13.42$
12/02/2025: 13.81$
11/02/2025: 13.23$
10/02/2025: 13.35$

Tendencia de los últimos 90 días-51%

18.83 $17.31 $15.78 $14.25 $12.72 $11.19 $9.66 $8.13 $
Ahora: 8.87$
10/04/2025: 8.82$
09/04/2025: 9.51$
08/04/2025: 9.022$
07/04/2025: 9.36$
06/04/2025: 9.87$
05/04/2025: 10.53$
04/04/2025: 9.86$
03/04/2025: 10.55$
02/04/2025: 12.062$
01/04/2025: 11.29$
31/03/2025: 12.87$
30/03/2025: 11.24$
29/03/2025: 12.61$
28/03/2025: 8.56$
27/03/2025: 9.16$
26/03/2025: 9.33$
25/03/2025: 9.27$
24/03/2025: 9.36$
23/03/2025: 9.13$
22/03/2025: 9.37$
21/03/2025: 9.65$
20/03/2025: 9.41$
19/03/2025: 9.61$
18/03/2025: 9.40$
17/03/2025: 9.66$
16/03/2025: 9.30$
15/03/2025: 9.66$
14/03/2025: 9.58$
13/03/2025: 8.89$
12/03/2025: 8.95$
11/03/2025: 8.90$
10/03/2025: 8.81$
09/03/2025: 8.98$
08/03/2025: 9.77$
07/03/2025: 10.060$
06/03/2025: 10.20$
05/03/2025: 10.56$
04/03/2025: 10.53$
03/03/2025: 11.00$
02/03/2025: 12.32$
01/03/2025: 11.64$
28/02/2025: 11.99$
27/02/2025: 11.73$
26/02/2025: 11.74$
25/02/2025: 11.77$
24/02/2025: 11.67$
23/02/2025: 12.95$
22/02/2025: 13.13$
21/02/2025: 12.63$
20/02/2025: 12.95$
19/02/2025: 12.30$
18/02/2025: 12.26$
17/02/2025: 13.44$
16/02/2025: 14.021$
15/02/2025: 13.27$
14/02/2025: 13.88$
13/02/2025: 13.42$
12/02/2025: 13.81$
11/02/2025: 13.23$
10/02/2025: 13.35$
09/02/2025: 13.00$
08/02/2025: 13.35$
07/02/2025: 12.61$
06/02/2025: 12.57$
05/02/2025: 13.56$
04/02/2025: 14.10$
03/02/2025: 13.42$
02/02/2025: 13.37$
01/02/2025: 15.12$
31/01/2025: 15.52$
30/01/2025: 15.60$
29/01/2025: 15.28$
28/01/2025: 14.66$
27/01/2025: 15.56$
26/01/2025: 15.81$
25/01/2025: 15.80$
24/01/2025: 15.49$
23/01/2025: 15.90$
22/01/2025: 16.17$
21/01/2025: 16.78$
20/01/2025: 16.00$
19/01/2025: 16.63$
18/01/2025: 17.27$
17/01/2025: 19.39$
16/01/2025: 18.37$
15/01/2025: 18.40$
14/01/2025: 18.034$
13/01/2025: 17.34$
12/01/2025: 17.79$
11/01/2025: 18.29$

Tendencia de los últimos 180 días-48%

27.68 $24.83 $21.97 $19.12 $16.26 $13.41 $10.56 $7.70 $

Tendencia de los últimos 365 días-65%

27.68 $24.83 $21.97 $19.12 $16.26 $13.41 $10.56 $7.70 $

Enlaces Útiles:

Sitio web:
Enzyme.finance
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Enzyme?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en MLN (24h)
Volumen en %
1
Huobi Global
8.1
$ 8.83
$ 1,961,398
221,087 MLN
93.68%
2
OKEx
6.9
$ 19.70
$ 63,735
7,184 MLN
3.04%
3
Hoo.com
4.4
$ 29.92
$ 55,898
6,300 MLN
2.67%
4
CoinEx
5.4
$ 9.17
$ 10,105
1,139 MLN
0.48%
5
Bitfinex
8.0
$ 16.74
$ 1,312
148.0 MLN
0.06%
6
Hotbit
4.0
$ 72.15
$ 1,176
132.6 MLN
0.06%
7
HitBTC
6.4
$ 6.33
$ 3.90
0.44 MLN
0.00%
Precio Actual:
$ 8.87
24h:
0.54%
Precio actual en relación al precio máximo:
30 dias
Precio Actual56%
Precio Naximo15.60$
365 dias
Precio Actual29%
Precio Naximo29.67$
di semper
Precio Actual3%
Precio Naximo270.0$

Enzyme es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 26.3MILLONES de dólares. En las últimas 24 horas ha ganado un 0.54% mientras que en los últimos 7 días ha perdido un 10.01%.

Clasificaciones:
#419Capitalización
#114Precio
#297Volumen 24h
#184Rareza
Global:#309
Capitalización:
26,327,103$ 26.3 MILLONES
Volumen 24h:
1,561,080$ 1.5 MILLONES
Cantidad en circulación:
2,967,572MLN2.9 MILLONES
Disponibilidad Máxima:
1,524,030MLN1.5 MILLONES
Tendencia de Precio:
#DíaPrecio%
110/04/20258.82$-7.20%
209/04/20259.51$5.39%
308/04/20259.022$-3.61%
407/04/20259.36$-5.17%
506/04/20259.87$-6.24%
605/04/202510.53$6.79%
704/04/20259.86$-6.58%
803/04/202510.55$-12.52%
902/04/202512.062$6.81%
1001/04/202511.29$-12.27%
1131/03/202512.87$14.57%
1230/03/202511.24$-10.91%
1329/03/202512.61$47.39%
1428/03/20258.56$-6.63%
© 2023 by WeCoiners.com
Hecho con amor en Italia