Quantcast

Enzyme MLN

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-3.47%

12.55 $12.07 $11.59 $11.11 $10.62 $10.14 $9.66 $9.17 $
Ahora: 11.31$
29/07/2025: 11.90$
28/07/2025: 11.98$
27/07/2025: 11.017$
26/07/2025: 11.018$
25/07/2025: 11.76$
24/07/2025: 10.35$
23/07/2025: 11.084$
22/07/2025: 11.56$
21/07/2025: 11.47$
20/07/2025: 12.11$
19/07/2025: 12.15$
18/07/2025: 11.92$
17/07/2025: 11.80$
16/07/2025: 12.032$
15/07/2025: 11.66$
14/07/2025: 11.96$
13/07/2025: 12.42$
12/07/2025: 12.034$
11/07/2025: 11.0088$
10/07/2025: 10.34$
09/07/2025: 10.81$
08/07/2025: 11.11$
07/07/2025: 9.76$
06/07/2025: 9.69$
05/07/2025: 9.78$
04/07/2025: 9.70$
03/07/2025: 9.66$
02/07/2025: 9.94$
01/07/2025: 11.72$
30/06/2025: 11.72$

Tendencia de los últimos 60 días+37.04%

12.33 $11.62 $10.91 $10.21 $9.50 $8.79 $8.08 $7.38 $
Ahora: 11.31$
29/07/2025: 11.90$
28/07/2025: 11.98$
27/07/2025: 11.017$
26/07/2025: 11.018$
25/07/2025: 11.76$
24/07/2025: 10.35$
23/07/2025: 11.084$
22/07/2025: 11.56$
21/07/2025: 11.47$
20/07/2025: 12.11$
19/07/2025: 12.15$
18/07/2025: 11.92$
17/07/2025: 11.80$
16/07/2025: 12.032$
15/07/2025: 11.66$
14/07/2025: 11.96$
13/07/2025: 12.42$
12/07/2025: 12.034$
11/07/2025: 11.0088$
10/07/2025: 10.34$
09/07/2025: 10.81$
08/07/2025: 11.11$
07/07/2025: 9.76$
06/07/2025: 9.69$
05/07/2025: 9.78$
04/07/2025: 9.70$
03/07/2025: 9.66$
02/07/2025: 9.94$
01/07/2025: 11.72$
30/06/2025: 11.72$
29/06/2025: 11.69$
28/06/2025: 11.62$
27/06/2025: 11.74$
26/06/2025: 11.70$
25/06/2025: 11.58$
24/06/2025: 10.15$
23/06/2025: 12.019$
22/06/2025: 10.41$
21/06/2025: 10.035$
20/06/2025: 10.18$
19/06/2025: 9.91$
18/06/2025: 9.88$
17/06/2025: 12.17$
16/06/2025: 9.23$
15/06/2025: 9.54$
14/06/2025: 12.100$
13/06/2025: 8.056$
12/06/2025: 7.77$
11/06/2025: 8.017$
10/06/2025: 8.23$
09/06/2025: 8.11$
08/06/2025: 7.98$
07/06/2025: 7.99$
06/06/2025: 7.98$
05/06/2025: 7.98$
04/06/2025: 8.16$
03/06/2025: 8.12$
02/06/2025: 8.17$
01/06/2025: 8.23$
31/05/2025: 8.25$

Tendencia de los últimos 90 días+19.04%

12.33 $11.62 $10.91 $10.21 $9.50 $8.79 $8.08 $7.38 $
Ahora: 11.31$
29/07/2025: 11.90$
28/07/2025: 11.98$
27/07/2025: 11.017$
26/07/2025: 11.018$
25/07/2025: 11.76$
24/07/2025: 10.35$
23/07/2025: 11.084$
22/07/2025: 11.56$
21/07/2025: 11.47$
20/07/2025: 12.11$
19/07/2025: 12.15$
18/07/2025: 11.92$
17/07/2025: 11.80$
16/07/2025: 12.032$
15/07/2025: 11.66$
14/07/2025: 11.96$
13/07/2025: 12.42$
12/07/2025: 12.034$
11/07/2025: 11.0088$
10/07/2025: 10.34$
09/07/2025: 10.81$
08/07/2025: 11.11$
07/07/2025: 9.76$
06/07/2025: 9.69$
05/07/2025: 9.78$
04/07/2025: 9.70$
03/07/2025: 9.66$
02/07/2025: 9.94$
01/07/2025: 11.72$
30/06/2025: 11.72$
29/06/2025: 11.69$
28/06/2025: 11.62$
27/06/2025: 11.74$
26/06/2025: 11.70$
25/06/2025: 11.58$
24/06/2025: 10.15$
23/06/2025: 12.019$
22/06/2025: 10.41$
21/06/2025: 10.035$
20/06/2025: 10.18$
19/06/2025: 9.91$
18/06/2025: 9.88$
17/06/2025: 12.17$
16/06/2025: 9.23$
15/06/2025: 9.54$
14/06/2025: 12.100$
13/06/2025: 8.056$
12/06/2025: 7.77$
11/06/2025: 8.017$
10/06/2025: 8.23$
09/06/2025: 8.11$
08/06/2025: 7.98$
07/06/2025: 7.99$
06/06/2025: 7.98$
05/06/2025: 7.98$
04/06/2025: 8.16$
03/06/2025: 8.12$
02/06/2025: 8.17$
01/06/2025: 8.23$
31/05/2025: 8.25$
30/05/2025: 9.40$
29/05/2025: 8.20$
28/05/2025: 8.17$
27/05/2025: 8.39$
26/05/2025: 8.25$
25/05/2025: 7.95$
24/05/2025: 8.26$
23/05/2025: 8.60$
22/05/2025: 9.31$
21/05/2025: 8.76$
20/05/2025: 8.80$
19/05/2025: 8.68$
18/05/2025: 8.66$
17/05/2025: 8.56$
16/05/2025: 8.72$
15/05/2025: 8.76$
14/05/2025: 9.44$
13/05/2025: 9.89$
12/05/2025: 9.65$
11/05/2025: 9.91$
10/05/2025: 9.84$
09/05/2025: 9.41$
08/05/2025: 9.18$
07/05/2025: 8.35$
06/05/2025: 8.16$
05/05/2025: 8.60$
04/05/2025: 8.54$
03/05/2025: 8.72$
02/05/2025: 9.11$
01/05/2025: 9.50$

Tendencia de los últimos 180 días-27%

15.74 $14.49 $13.24 $11.99 $10.74 $9.49 $8.24 $6.99 $

Tendencia de los últimos 365 días-38%

27.59 $24.65 $21.70 $18.76 $15.82 $12.87 $9.93 $6.99 $

Enlaces Útiles:

Sitio web:
Enzyme.finance
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Enzyme?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en MLN (24h)
Volumen en %
1
Huobi Global
8.1
$ 11.36
$ 2,708,333
239,478 MLN
94.20%
2
OKEx
6.9
$ 19.70
$ 81,247
7,184 MLN
2.83%
3
Hoo.com
4.4
$ 29.92
$ 71,258
6,300 MLN
2.48%
4
CoinEx
5.4
$ 8.43
$ 11,035
975.8 MLN
0.38%
5
Bitfinex
8.0
$ 16.74
$ 1,673
148.0 MLN
0.06%
6
Hotbit
4.0
$ 72.15
$ 1,499
132.6 MLN
0.05%
7
HitBTC
6.4
$ 13.025
$ 16.62
1.47 MLN
0.00%
Precio Actual:
$ 11.31
24h:
4.97%
Precio actual en relación al precio máximo:
30 dias
Precio Actual76%
Precio Naximo14.74$
365 dias
Precio Actual38%
Precio Naximo29.67$
di semper
Precio Actual4%
Precio Naximo270.0$

Enzyme es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 33.8MILLONES de dólares. En las últimas 24 horas ha perdido un 4.97% mientras que en los últimos 7 días ha ganado un 2.03%.

Clasificaciones:
#386Capitalización
#109Precio
#297Volumen 24h
#180Rareza
Global:#283
Capitalización:
33,833,522$ 33.8 MILLONES
Volumen 24h:
1,561,080$ 1.5 MILLONES
Cantidad en circulación:
2,991,652MLN2.9 MILLONES
Disponibilidad Máxima:
1,524,030MLN1.5 MILLONES
Tendencia de Precio:
#DíaPrecio%
129/07/202511.90$-0.69%
228/07/202511.98$8.78%
327/07/202511.017$0.00%
426/07/202511.018$-6.32%
525/07/202511.76$13.67%
624/07/202510.35$-6.64%
723/07/202511.084$-4.11%
822/07/202511.56$0.74%
921/07/202511.47$-5.28%
1020/07/202512.11$-0.33%
1119/07/202512.15$1.93%
1218/07/202511.92$1.03%
1317/07/202511.80$-1.91%
1416/07/202512.032$3.15%
© 2023 by WeCoiners.com
Hecho con amor en Italia