Cryptopay CPAY

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-34%

0.008 $0.008 $0.007 $0.007 $0.006 $0.006 $0.005 $0.005 $
Ahora: 0.0053$
21/02/2026: 0.0054$
20/02/2026: 0.0053$
19/02/2026: 0.0053$
18/02/2026: 0.0053$
17/02/2026: 0.0054$
16/02/2026: 0.0054$
15/02/2026: 0.0053$
14/02/2026: 0.0057$
13/02/2026: 0.0056$
12/02/2026: 0.0053$
11/02/2026: 0.0053$
10/02/2026: 0.0055$
09/02/2026: 0.0057$
08/02/2026: 0.0057$
07/02/2026: 0.0057$
06/02/2026: 0.0056$
05/02/2026: 0.0051$
04/02/2026: 0.0058$
03/02/2026: 0.0061$
02/02/2026: 0.0064$
01/02/2026: 0.0063$
31/01/2026: 0.0065$
30/01/2026: 0.0073$
29/01/2026: 0.0076$
28/01/2026: 0.0082$
27/01/2026: 0.0082$
26/01/2026: 0.0079$
25/01/2026: 0.0076$
24/01/2026: 0.0080$
23/01/2026: 0.0080$

Tendencia de los últimos 60 días-34%

0.009 $0.008 $0.008 $0.007 $0.007 $0.006 $0.005 $0.005 $
Ahora: 0.0053$
21/02/2026: 0.0054$
20/02/2026: 0.0053$
19/02/2026: 0.0053$
18/02/2026: 0.0053$
17/02/2026: 0.0054$
16/02/2026: 0.0054$
15/02/2026: 0.0053$
14/02/2026: 0.0057$
13/02/2026: 0.0056$
12/02/2026: 0.0053$
11/02/2026: 0.0053$
10/02/2026: 0.0055$
09/02/2026: 0.0057$
08/02/2026: 0.0057$
07/02/2026: 0.0057$
06/02/2026: 0.0056$
05/02/2026: 0.0051$
04/02/2026: 0.0058$
03/02/2026: 0.0061$
02/02/2026: 0.0064$
01/02/2026: 0.0063$
31/01/2026: 0.0065$
30/01/2026: 0.0073$
29/01/2026: 0.0076$
28/01/2026: 0.0082$
27/01/2026: 0.0082$
26/01/2026: 0.0079$
25/01/2026: 0.0076$
24/01/2026: 0.0080$
23/01/2026: 0.0080$
22/01/2026: 0.0080$
21/01/2026: 0.0082$
20/01/2026: 0.0080$
19/01/2026: 0.0087$
18/01/2026: 0.0091$
17/01/2026: 0.0089$
16/01/2026: 0.0089$
15/01/2026: 0.0090$
14/01/2026: 0.0091$
13/01/2026: 0.0090$
12/01/2026: 0.0084$
11/01/2026: 0.0084$
10/01/2026: 0.0084$
09/01/2026: 0.0084$
08/01/2026: 0.0084$
07/01/2026: 0.0085$
06/01/2026: 0.0089$
05/01/2026: 0.0088$
04/01/2026: 0.0085$
03/01/2026: 0.0085$
02/01/2026: 0.0085$
01/01/2026: 0.0081$
31/12/2025: 0.0081$
30/12/2025: 0.0080$
29/12/2025: 0.0080$
28/12/2025: 0.0080$
27/12/2025: 0.0080$
26/12/2025: 0.0079$
25/12/2025: 0.0079$
24/12/2025: 0.0080$

Tendencia de los últimos 90 días-34%

0.009 $0.008 $0.008 $0.007 $0.007 $0.006 $0.005 $0.005 $
Ahora: 0.0053$
21/02/2026: 0.0054$
20/02/2026: 0.0053$
19/02/2026: 0.0053$
18/02/2026: 0.0053$
17/02/2026: 0.0054$
16/02/2026: 0.0054$
15/02/2026: 0.0053$
14/02/2026: 0.0057$
13/02/2026: 0.0056$
12/02/2026: 0.0053$
11/02/2026: 0.0053$
10/02/2026: 0.0055$
09/02/2026: 0.0057$
08/02/2026: 0.0057$
07/02/2026: 0.0057$
06/02/2026: 0.0056$
05/02/2026: 0.0051$
04/02/2026: 0.0058$
03/02/2026: 0.0061$
02/02/2026: 0.0064$
01/02/2026: 0.0063$
31/01/2026: 0.0065$
30/01/2026: 0.0073$
29/01/2026: 0.0076$
28/01/2026: 0.0082$
27/01/2026: 0.0082$
26/01/2026: 0.0079$
25/01/2026: 0.0076$
24/01/2026: 0.0080$
23/01/2026: 0.0080$
22/01/2026: 0.0080$
21/01/2026: 0.0082$
20/01/2026: 0.0080$
19/01/2026: 0.0087$
18/01/2026: 0.0091$
17/01/2026: 0.0089$
16/01/2026: 0.0089$
15/01/2026: 0.0090$
14/01/2026: 0.0091$
13/01/2026: 0.0090$
12/01/2026: 0.0084$
11/01/2026: 0.0084$
10/01/2026: 0.0084$
09/01/2026: 0.0084$
08/01/2026: 0.0084$
07/01/2026: 0.0085$
06/01/2026: 0.0089$
05/01/2026: 0.0088$
04/01/2026: 0.0085$
03/01/2026: 0.0085$
02/01/2026: 0.0085$
01/01/2026: 0.0081$
31/12/2025: 0.0081$
30/12/2025: 0.0080$
29/12/2025: 0.0080$
28/12/2025: 0.0080$
27/12/2025: 0.0080$
26/12/2025: 0.0079$
25/12/2025: 0.0079$
24/12/2025: 0.0080$
23/12/2025: 0.0080$
22/12/2025: 0.0081$
21/12/2025: 0.0081$
20/12/2025: 0.0081$
19/12/2025: 0.0081$
18/12/2025: 0.0077$
17/12/2025: 0.0077$
16/12/2025: 0.0080$
15/12/2025: 0.0080$
14/12/2025: 0.0083$
13/12/2025: 0.0084$
12/12/2025: 0.0084$
11/12/2025: 0.0088$
10/12/2025: 0.0091$
09/12/2025: 0.0090$
08/12/2025: 0.0085$
07/12/2025: 0.0083$
06/12/2025: 0.0083$
05/12/2025: 0.0082$
04/12/2025: 0.0085$
03/12/2025: 0.0086$
02/12/2025: 0.0082$
01/12/2025: 0.0076$
30/11/2025: 0.0082$
29/11/2025: 0.0081$
28/11/2025: 0.0082$
27/11/2025: 0.0082$
26/11/2025: 0.0082$
25/11/2025: 0.0080$
24/11/2025: 0.0080$

Tendencia de los últimos 180 días-57%

0.013 $0.012 $0.010 $0.009 $0.008 $0.007 $0.006 $0.005 $

Tendencia de los últimos 365 días-58%

0.013 $0.012 $0.011 $0.010 $0.008 $0.007 $0.006 $0.005 $

Enlaces Útiles:

Principal Explorador de Bloques:
Chat:

¿Dónde es posible comprar, vender e intercambiar Cryptopay?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en CPAY (24h)
Volumen en %
1
6.4
$ 0.0053
$ 0.021
4.000 CPAY
100.00%
Precio Actual:
$ 0.0053
24h:
1.34%
Precio actual en relación al precio máximo:
30 dias
Precio Actual64%
Precio Naximo0.0082$
365 dias
Precio Actual39%
Precio Naximo0.013$
di semper
Precio Actual1%
Precio Naximo0.34$

Cryptopay es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente 477MIL dólares. En las últimas 24 horas ha perdido un 1.34% mientras que en los últimos 7 días ha perdido un 1.18%.

Clasificaciones:
#1174Capitalización
#1065Precio
#679Volumen 24h
#719Rareza
Global:#898
Capitalización:
477,546$ 477 MIL
Volumen 24h:
43,999$ 43 MIL
Cantidad en circulación:
90,414,745CPAY90.4 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
121/02/20260.0054$0.32%
220/02/20260.0053$1.38%
319/02/20260.0053$-0.32%
418/02/20260.0053$-2.62%
517/02/20260.0054$0.42%
616/02/20260.0054$1.04%
715/02/20260.0053$-5.74%
814/02/20260.0057$2.03%
913/02/20260.0056$5.32%
1012/02/20260.0053$-0.79%
1111/02/20260.0053$-2.53%
1210/02/20260.0055$-4.89%
1309/02/20260.0057$0.66%
1408/02/20260.0057$0.55%