Quantcast

Chromia CHR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+3.76%

0.101 $0.097 $0.093 $0.089 $0.084 $0.080 $0.076 $0.072 $
Ahora: 0.099$
30/04/2025: 0.097$
29/04/2025: 0.096$
28/04/2025: 0.099$
27/04/2025: 0.099$
26/04/2025: 0.10$
25/04/2025: 0.099$
24/04/2025: 0.096$
23/04/2025: 0.093$
22/04/2025: 0.092$
21/04/2025: 0.090$
20/04/2025: 0.087$
19/04/2025: 0.088$
18/04/2025: 0.084$
17/04/2025: 0.082$
16/04/2025: 0.081$
15/04/2025: 0.082$
14/04/2025: 0.084$
13/04/2025: 0.080$
12/04/2025: 0.087$
11/04/2025: 0.082$
10/04/2025: 0.079$
09/04/2025: 0.087$
08/04/2025: 0.078$
07/04/2025: 0.079$
06/04/2025: 0.076$
05/04/2025: 0.087$
04/04/2025: 0.090$
03/04/2025: 0.089$
02/04/2025: 0.094$
01/04/2025: 0.095$

Tendencia de los últimos 60 días-24%

0.130 $0.122 $0.113 $0.105 $0.097 $0.089 $0.080 $0.072 $
Ahora: 0.099$
30/04/2025: 0.097$
29/04/2025: 0.096$
28/04/2025: 0.099$
27/04/2025: 0.099$
26/04/2025: 0.10$
25/04/2025: 0.099$
24/04/2025: 0.096$
23/04/2025: 0.093$
22/04/2025: 0.092$
21/04/2025: 0.090$
20/04/2025: 0.087$
19/04/2025: 0.088$
18/04/2025: 0.084$
17/04/2025: 0.082$
16/04/2025: 0.081$
15/04/2025: 0.082$
14/04/2025: 0.084$
13/04/2025: 0.080$
12/04/2025: 0.087$
11/04/2025: 0.082$
10/04/2025: 0.079$
09/04/2025: 0.087$
08/04/2025: 0.078$
07/04/2025: 0.079$
06/04/2025: 0.076$
05/04/2025: 0.087$
04/04/2025: 0.090$
03/04/2025: 0.089$
02/04/2025: 0.094$
01/04/2025: 0.095$
31/03/2025: 0.097$
30/03/2025: 0.096$
29/03/2025: 0.096$
28/03/2025: 0.10$
27/03/2025: 0.11$
26/03/2025: 0.11$
25/03/2025: 0.12$
24/03/2025: 0.11$
23/03/2025: 0.11$
22/03/2025: 0.11$
21/03/2025: 0.10$
20/03/2025: 0.11$
19/03/2025: 0.11$
18/03/2025: 0.10$
17/03/2025: 0.11$
16/03/2025: 0.099$
15/03/2025: 0.10$
14/03/2025: 0.10$
13/03/2025: 0.099$
12/03/2025: 0.10$
11/03/2025: 0.10$
10/03/2025: 0.096$
09/03/2025: 0.096$
08/03/2025: 0.11$
07/03/2025: 0.11$
06/03/2025: 0.11$
05/03/2025: 0.11$
04/03/2025: 0.11$
03/03/2025: 0.11$
02/03/2025: 0.13$

Tendencia de los últimos 90 días-38%

0.156 $0.144 $0.132 $0.120 $0.108 $0.096 $0.084 $0.072 $
Ahora: 0.099$
30/04/2025: 0.097$
29/04/2025: 0.096$
28/04/2025: 0.099$
27/04/2025: 0.099$
26/04/2025: 0.10$
25/04/2025: 0.099$
24/04/2025: 0.096$
23/04/2025: 0.093$
22/04/2025: 0.092$
21/04/2025: 0.090$
20/04/2025: 0.087$
19/04/2025: 0.088$
18/04/2025: 0.084$
17/04/2025: 0.082$
16/04/2025: 0.081$
15/04/2025: 0.082$
14/04/2025: 0.084$
13/04/2025: 0.080$
12/04/2025: 0.087$
11/04/2025: 0.082$
10/04/2025: 0.079$
09/04/2025: 0.087$
08/04/2025: 0.078$
07/04/2025: 0.079$
06/04/2025: 0.076$
05/04/2025: 0.087$
04/04/2025: 0.090$
03/04/2025: 0.089$
02/04/2025: 0.094$
01/04/2025: 0.095$
31/03/2025: 0.097$
30/03/2025: 0.096$
29/03/2025: 0.096$
28/03/2025: 0.10$
27/03/2025: 0.11$
26/03/2025: 0.11$
25/03/2025: 0.12$
24/03/2025: 0.11$
23/03/2025: 0.11$
22/03/2025: 0.11$
21/03/2025: 0.10$
20/03/2025: 0.11$
19/03/2025: 0.11$
18/03/2025: 0.10$
17/03/2025: 0.11$
16/03/2025: 0.099$
15/03/2025: 0.10$
14/03/2025: 0.10$
13/03/2025: 0.099$
12/03/2025: 0.10$
11/03/2025: 0.10$
10/03/2025: 0.096$
09/03/2025: 0.096$
08/03/2025: 0.11$
07/03/2025: 0.11$
06/03/2025: 0.11$
05/03/2025: 0.11$
04/03/2025: 0.11$
03/03/2025: 0.11$
02/03/2025: 0.13$
01/03/2025: 0.12$
28/02/2025: 0.12$
27/02/2025: 0.12$
26/02/2025: 0.12$
25/02/2025: 0.12$
24/02/2025: 0.12$
23/02/2025: 0.14$
22/02/2025: 0.14$
21/02/2025: 0.14$
20/02/2025: 0.14$
19/02/2025: 0.13$
18/02/2025: 0.13$
17/02/2025: 0.14$
16/02/2025: 0.13$
15/02/2025: 0.13$
14/02/2025: 0.14$
13/02/2025: 0.13$
12/02/2025: 0.14$
11/02/2025: 0.13$
10/02/2025: 0.13$
09/02/2025: 0.12$
08/02/2025: 0.13$
07/02/2025: 0.11$
06/02/2025: 0.11$
05/02/2025: 0.12$
04/02/2025: 0.12$
03/02/2025: 0.13$
02/02/2025: 0.12$
01/02/2025: 0.15$
31/01/2025: 0.16$

Tendencia de los últimos 180 días-37%

0.338 $0.300 $0.261 $0.223 $0.184 $0.145 $0.107 $0.068 $

Tendencia de los últimos 365 días-62%

0.359 $0.318 $0.276 $0.235 $0.193 $0.151 $0.110 $0.068 $

Enlaces Útiles:

Sitio web:
Chromia.com
Chromapolis.com
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Chromia?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en CHR (24h)
Volumen en %
1
Binance
9.9
$ 0.099
$ 943,848
9,525,250 CHR
46.81%
2
Huobi Global
8.1
$ 0.099
$ 509,044
5,137,238 CHR
25.25%
3
CoinTiger
3.9
$ 0.27
$ 216,077
2,180,643 CHR
10.72%
4
AscendEX
6.3
$ 0.099
$ 145,054
1,463,882 CHR
7.19%
5
Upbit
6.0
$ 0.19
$ 64,457
650,502 CHR
3.20%
6
Bithumb
7.8
$ 0.099
$ 56,263
567,803 CHR
2.79%
7
Hotbit
4.0
$ 0.31
$ 29,127
293,956 CHR
1.44%
8
Gate.io
7.7
$ 0.10
$ 23,618
238,359 CHR
1.17%
9
CoinEx
5.4
$ 0.099
$ 18,739
189,113 CHR
0.93%
10
Kucoin
7.9
$ 0.097
$ 8,277
83,539 CHR
0.41%
11
Bilaxy
3.9
$ 0.13
$ 1,104
11,146 CHR
0.05%
12
Crypto.com Exchange
7.3
$ 0.098
$ 508.4
5,131 CHR
0.03%
13
Poloniex
7.6
$ 0.11
$ 56.78
573.0 CHR
0.00%
14
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 CHR
0.00%
Precio Actual:
$ 0.099
24h:
2.01%
Precio actual en relación al precio máximo:
30 dias
Precio Actual95%
Precio Naximo0.10$
365 dias
Precio Actual26%
Precio Naximo0.38$
di semper
Precio Actual6%
Precio Naximo1.49$

Chromia es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 83.4MILLONES de dólares. En las últimas 24 horas ha ganado un 2.01% mientras que en los últimos 7 días ha ganado un 3.75%.

Clasificaciones:
#268Capitalización
#553Precio
#126Volumen 24h
#1257Rareza
Global:#150
Capitalización:
83,426,276$ 83.4 MILLONES
Volumen 24h:
12,867,100$ 12.8 MILLONES
Cantidad en circulación:
841,931,914CHR841.9 MILLONES
Disponibilidad Máxima:
1,000,000,000CHR1.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
130/04/20250.097$1.32%
229/04/20250.096$-3.64%
328/04/20250.099$0.89%
427/04/20250.099$-1.55%
526/04/20250.10$1.45%
625/04/20250.099$3.37%
724/04/20250.096$2.29%
823/04/20250.093$1.22%
922/04/20250.092$1.99%
1021/04/20250.090$3.81%
1120/04/20250.087$-0.53%
1219/04/20250.088$4.40%
1318/04/20250.084$2.92%
1417/04/20250.082$0.42%
© 2023 by WeCoiners.com
Hecho con amor en Italia