Quantcast

Chromia CHR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-5.34%

0.093 $0.089 $0.085 $0.081 $0.076 $0.072 $0.068 $0.064 $
Ahora: 0.078$
05/07/2025: 0.079$
04/07/2025: 0.078$
03/07/2025: 0.084$
02/07/2025: 0.083$
01/07/2025: 0.075$
30/06/2025: 0.079$
29/06/2025: 0.079$
28/06/2025: 0.076$
27/06/2025: 0.076$
26/06/2025: 0.078$
25/06/2025: 0.077$
24/06/2025: 0.079$
23/06/2025: 0.075$
22/06/2025: 0.067$
21/06/2025: 0.069$
20/06/2025: 0.074$
19/06/2025: 0.076$
18/06/2025: 0.077$
17/06/2025: 0.077$
16/06/2025: 0.084$
15/06/2025: 0.078$
14/06/2025: 0.079$
13/06/2025: 0.080$
12/06/2025: 0.084$
11/06/2025: 0.089$
10/06/2025: 0.093$
09/06/2025: 0.088$
08/06/2025: 0.086$
07/06/2025: 0.084$
06/06/2025: 0.082$

Tendencia de los últimos 60 días-5.34%

0.126 $0.117 $0.108 $0.099 $0.090 $0.082 $0.073 $0.064 $
Ahora: 0.078$
05/07/2025: 0.079$
04/07/2025: 0.078$
03/07/2025: 0.084$
02/07/2025: 0.083$
01/07/2025: 0.075$
30/06/2025: 0.079$
29/06/2025: 0.079$
28/06/2025: 0.076$
27/06/2025: 0.076$
26/06/2025: 0.078$
25/06/2025: 0.077$
24/06/2025: 0.079$
23/06/2025: 0.075$
22/06/2025: 0.067$
21/06/2025: 0.069$
20/06/2025: 0.074$
19/06/2025: 0.076$
18/06/2025: 0.077$
17/06/2025: 0.077$
16/06/2025: 0.084$
15/06/2025: 0.078$
14/06/2025: 0.079$
13/06/2025: 0.080$
12/06/2025: 0.084$
11/06/2025: 0.089$
10/06/2025: 0.093$
09/06/2025: 0.088$
08/06/2025: 0.086$
07/06/2025: 0.084$
06/06/2025: 0.082$
05/06/2025: 0.081$
04/06/2025: 0.086$
03/06/2025: 0.087$
02/06/2025: 0.086$
01/06/2025: 0.086$
31/05/2025: 0.085$
30/05/2025: 0.085$
29/05/2025: 0.093$
28/05/2025: 0.096$
27/05/2025: 0.10$
26/05/2025: 0.099$
25/05/2025: 0.096$
24/05/2025: 0.099$
23/05/2025: 0.10$
22/05/2025: 0.11$
21/05/2025: 0.10$
20/05/2025: 0.10$
19/05/2025: 0.10$
18/05/2025: 0.11$
17/05/2025: 0.11$
16/05/2025: 0.11$
15/05/2025: 0.11$
14/05/2025: 0.12$
13/05/2025: 0.13$
12/05/2025: 0.12$
11/05/2025: 0.11$
10/05/2025: 0.11$
09/05/2025: 0.10$
08/05/2025: 0.091$
07/05/2025: 0.082$

Tendencia de los últimos 90 días-1.63%

0.126 $0.117 $0.108 $0.099 $0.090 $0.082 $0.073 $0.064 $
Ahora: 0.078$
05/07/2025: 0.079$
04/07/2025: 0.078$
03/07/2025: 0.084$
02/07/2025: 0.083$
01/07/2025: 0.075$
30/06/2025: 0.079$
29/06/2025: 0.079$
28/06/2025: 0.076$
27/06/2025: 0.076$
26/06/2025: 0.078$
25/06/2025: 0.077$
24/06/2025: 0.079$
23/06/2025: 0.075$
22/06/2025: 0.067$
21/06/2025: 0.069$
20/06/2025: 0.074$
19/06/2025: 0.076$
18/06/2025: 0.077$
17/06/2025: 0.077$
16/06/2025: 0.084$
15/06/2025: 0.078$
14/06/2025: 0.079$
13/06/2025: 0.080$
12/06/2025: 0.084$
11/06/2025: 0.089$
10/06/2025: 0.093$
09/06/2025: 0.088$
08/06/2025: 0.086$
07/06/2025: 0.084$
06/06/2025: 0.082$
05/06/2025: 0.081$
04/06/2025: 0.086$
03/06/2025: 0.087$
02/06/2025: 0.086$
01/06/2025: 0.086$
31/05/2025: 0.085$
30/05/2025: 0.085$
29/05/2025: 0.093$
28/05/2025: 0.096$
27/05/2025: 0.10$
26/05/2025: 0.099$
25/05/2025: 0.096$
24/05/2025: 0.099$
23/05/2025: 0.10$
22/05/2025: 0.11$
21/05/2025: 0.10$
20/05/2025: 0.10$
19/05/2025: 0.10$
18/05/2025: 0.11$
17/05/2025: 0.11$
16/05/2025: 0.11$
15/05/2025: 0.11$
14/05/2025: 0.12$
13/05/2025: 0.13$
12/05/2025: 0.12$
11/05/2025: 0.11$
10/05/2025: 0.11$
09/05/2025: 0.10$
08/05/2025: 0.091$
07/05/2025: 0.082$
06/05/2025: 0.079$
05/05/2025: 0.082$
04/05/2025: 0.084$
03/05/2025: 0.087$
02/05/2025: 0.094$
01/05/2025: 0.099$
30/04/2025: 0.097$
29/04/2025: 0.096$
28/04/2025: 0.099$
27/04/2025: 0.099$
26/04/2025: 0.10$
25/04/2025: 0.099$
24/04/2025: 0.096$
23/04/2025: 0.093$
22/04/2025: 0.092$
21/04/2025: 0.090$
20/04/2025: 0.087$
19/04/2025: 0.088$
18/04/2025: 0.084$
17/04/2025: 0.082$
16/04/2025: 0.081$
15/04/2025: 0.082$
14/04/2025: 0.084$
13/04/2025: 0.080$
12/04/2025: 0.087$
11/04/2025: 0.082$
10/04/2025: 0.079$
09/04/2025: 0.087$
08/04/2025: 0.078$
07/04/2025: 0.079$

Tendencia de los últimos 180 días-66%

0.230 $0.205 $0.181 $0.157 $0.133 $0.109 $0.085 $0.060 $

Tendencia de los últimos 365 días-71%

0.337 $0.298 $0.258 $0.219 $0.179 $0.139 $0.100 $0.060 $

Enlaces Útiles:

Sitio web:
Chromia.com
Chromapolis.com
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Chromia?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en CHR (24h)
Volumen en %
1
Binance
9.9
$ 0.077
$ 573,175
7,386,950 CHR
34.31%
2
Huobi Global
8.1
$ 0.077
$ 410,319
5,288,096 CHR
24.56%
3
Gate.io
7.7
$ 0.078
$ 246,647
3,178,735 CHR
14.76%
4
CoinTiger
3.9
$ 0.27
$ 169,202
2,180,643 CHR
10.13%
5
AscendEX
6.3
$ 0.077
$ 143,457
1,848,846 CHR
8.59%
6
Upbit
6.0
$ 0.19
$ 50,474
650,502 CHR
3.02%
7
CoinEx
5.4
$ 0.077
$ 32,070
413,318 CHR
1.92%
8
Hotbit
4.0
$ 0.31
$ 22,808
293,956 CHR
1.37%
9
Bithumb
7.8
$ 0.077
$ 15,725
202,671 CHR
0.94%
10
Kucoin
7.9
$ 0.079
$ 5,870
75,655 CHR
0.35%
11
Bilaxy
3.9
$ 0.13
$ 864.9
11,146 CHR
0.05%
12
Poloniex
7.6
$ 0.11
$ 44.46
573.0 CHR
0.00%
13
Crypto.com Exchange
7.3
$ 0.079
$ 3.18
41.000 CHR
0.00%
14
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 CHR
0.00%
Precio Actual:
$ 0.078
24h:
1.89%
Precio actual en relación al precio máximo:
30 dias
Precio Actual82%
Precio Naximo0.094$
365 dias
Precio Actual20%
Precio Naximo0.37$
di semper
Precio Actual5%
Precio Naximo1.49$

Chromia es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 65.5MILLONES de dólares. En las últimas 24 horas ha perdido un 1.89% mientras que en los últimos 7 días ha perdido un 1.91%.

Clasificaciones:
#292Capitalización
#581Precio
#126Volumen 24h
#1255Rareza
Global:#163
Capitalización:
65,502,606$ 65.5 MILLONES
Volumen 24h:
12,867,100$ 12.8 MILLONES
Cantidad en circulación:
844,181,914CHR844.1 MILLONES
Disponibilidad Máxima:
1,000,000,000CHR1.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
105/07/20250.079$0.97%
204/07/20250.078$-6.66%
303/07/20250.084$0.58%
402/07/20250.083$11.33%
501/07/20250.075$-5.29%
630/06/20250.079$0.02%
729/06/20250.079$4.22%
828/06/20250.076$0.11%
927/06/20250.076$-2.43%
1026/06/20250.078$1.33%
1125/06/20250.077$-2.37%
1224/06/20250.079$4.71%
1323/06/20250.075$11.96%
1422/06/20250.067$-3.54%
© 2023 by WeCoiners.com
Hecho con amor en Italia