Quantcast

Chromia CHR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-12%

0.089 $0.085 $0.080 $0.076 $0.072 $0.067 $0.063 $0.059 $
Ahora: 0.075$
02/11/2025: 0.080$
01/11/2025: 0.078$
31/10/2025: 0.074$
30/10/2025: 0.075$
29/10/2025: 0.077$
28/10/2025: 0.070$
27/10/2025: 0.072$
26/10/2025: 0.075$
25/10/2025: 0.072$
24/10/2025: 0.072$
23/10/2025: 0.072$
22/10/2025: 0.069$
21/10/2025: 0.074$
20/10/2025: 0.076$
19/10/2025: 0.075$
18/10/2025: 0.068$
17/10/2025: 0.069$
16/10/2025: 0.069$
15/10/2025: 0.071$
14/10/2025: 0.073$
13/10/2025: 0.076$
12/10/2025: 0.072$
11/10/2025: 0.063$
10/10/2025: 0.062$
09/10/2025: 0.086$
08/10/2025: 0.088$
07/10/2025: 0.084$
06/10/2025: 0.089$
05/10/2025: 0.087$
04/10/2025: 0.086$

Tendencia de los últimos 60 días-20%

0.103 $0.097 $0.090 $0.084 $0.078 $0.071 $0.065 $0.059 $
Ahora: 0.075$
02/11/2025: 0.080$
01/11/2025: 0.078$
31/10/2025: 0.074$
30/10/2025: 0.075$
29/10/2025: 0.077$
28/10/2025: 0.070$
27/10/2025: 0.072$
26/10/2025: 0.075$
25/10/2025: 0.072$
24/10/2025: 0.072$
23/10/2025: 0.072$
22/10/2025: 0.069$
21/10/2025: 0.074$
20/10/2025: 0.076$
19/10/2025: 0.075$
18/10/2025: 0.068$
17/10/2025: 0.069$
16/10/2025: 0.069$
15/10/2025: 0.071$
14/10/2025: 0.073$
13/10/2025: 0.076$
12/10/2025: 0.072$
11/10/2025: 0.063$
10/10/2025: 0.062$
09/10/2025: 0.086$
08/10/2025: 0.088$
07/10/2025: 0.084$
06/10/2025: 0.089$
05/10/2025: 0.087$
04/10/2025: 0.086$
03/10/2025: 0.089$
02/10/2025: 0.089$
01/10/2025: 0.086$
30/09/2025: 0.082$
29/09/2025: 0.083$
28/09/2025: 0.083$
27/09/2025: 0.083$
26/09/2025: 0.083$
25/09/2025: 0.081$
24/09/2025: 0.087$
23/09/2025: 0.086$
22/09/2025: 0.086$
21/09/2025: 0.095$
20/09/2025: 0.097$
19/09/2025: 0.097$
18/09/2025: 0.10$
17/09/2025: 0.10$
16/09/2025: 0.098$
15/09/2025: 0.096$
14/09/2025: 0.100$
13/09/2025: 0.10$
12/09/2025: 0.10$
11/09/2025: 0.10$
10/09/2025: 0.10$
09/09/2025: 0.10$
08/09/2025: 0.100$
07/09/2025: 0.097$
06/09/2025: 0.095$
05/09/2025: 0.097$
04/09/2025: 0.094$

Tendencia de los últimos 90 días-13%

0.106 $0.099 $0.092 $0.086 $0.079 $0.072 $0.066 $0.059 $
Ahora: 0.075$
02/11/2025: 0.080$
01/11/2025: 0.078$
31/10/2025: 0.074$
30/10/2025: 0.075$
29/10/2025: 0.077$
28/10/2025: 0.070$
27/10/2025: 0.072$
26/10/2025: 0.075$
25/10/2025: 0.072$
24/10/2025: 0.072$
23/10/2025: 0.072$
22/10/2025: 0.069$
21/10/2025: 0.074$
20/10/2025: 0.076$
19/10/2025: 0.075$
18/10/2025: 0.068$
17/10/2025: 0.069$
16/10/2025: 0.069$
15/10/2025: 0.071$
14/10/2025: 0.073$
13/10/2025: 0.076$
12/10/2025: 0.072$
11/10/2025: 0.063$
10/10/2025: 0.062$
09/10/2025: 0.086$
08/10/2025: 0.088$
07/10/2025: 0.084$
06/10/2025: 0.089$
05/10/2025: 0.087$
04/10/2025: 0.086$
03/10/2025: 0.089$
02/10/2025: 0.089$
01/10/2025: 0.086$
30/09/2025: 0.082$
29/09/2025: 0.083$
28/09/2025: 0.083$
27/09/2025: 0.083$
26/09/2025: 0.083$
25/09/2025: 0.081$
24/09/2025: 0.087$
23/09/2025: 0.086$
22/09/2025: 0.086$
21/09/2025: 0.095$
20/09/2025: 0.097$
19/09/2025: 0.097$
18/09/2025: 0.10$
17/09/2025: 0.10$
16/09/2025: 0.098$
15/09/2025: 0.096$
14/09/2025: 0.100$
13/09/2025: 0.10$
12/09/2025: 0.10$
11/09/2025: 0.10$
10/09/2025: 0.10$
09/09/2025: 0.10$
08/09/2025: 0.100$
07/09/2025: 0.097$
06/09/2025: 0.095$
05/09/2025: 0.097$
04/09/2025: 0.094$
03/09/2025: 0.096$
02/09/2025: 0.096$
01/09/2025: 0.091$
31/08/2025: 0.098$
30/08/2025: 0.095$
29/08/2025: 0.097$
28/08/2025: 0.10$
27/08/2025: 0.098$
26/08/2025: 0.099$
25/08/2025: 0.094$
24/08/2025: 0.10$
23/08/2025: 0.10$
22/08/2025: 0.11$
21/08/2025: 0.10$
20/08/2025: 0.10$
19/08/2025: 0.097$
18/08/2025: 0.100$
17/08/2025: 0.10$
16/08/2025: 0.11$
15/08/2025: 0.091$
14/08/2025: 0.092$
13/08/2025: 0.10$
12/08/2025: 0.100$
11/08/2025: 0.092$
10/08/2025: 0.097$
09/08/2025: 0.099$
08/08/2025: 0.095$
07/08/2025: 0.093$
06/08/2025: 0.089$
05/08/2025: 0.087$

Tendencia de los últimos 180 días-8.76%

0.130 $0.120 $0.109 $0.098 $0.088 $0.077 $0.066 $0.056 $

Tendencia de los últimos 365 días-50%

0.337 $0.297 $0.256 $0.216 $0.176 $0.136 $0.096 $0.056 $

Enlaces Útiles:

Sitio web:
Chromia.com
Chromapolis.com
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Chromia?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en CHR (24h)
Volumen en %
1
Binance
9.9
$ 0.096
$ 1,848,746
24,719,297 CHR
58.21%
2
Huobi Global
8.1
$ 0.075
$ 761,577
10,182,926 CHR
23.98%
3
CoinTiger
3.9
$ 0.27
$ 163,089
2,180,643 CHR
5.13%
4
Gate.io
7.7
$ 0.075
$ 84,182
1,125,587 CHR
2.65%
5
Kucoin
7.9
$ 0.075
$ 82,030
1,096,817 CHR
2.58%
6
AscendEX
6.3
$ 0.077
$ 68,546
916,530 CHR
2.16%
7
CoinEx
5.4
$ 0.075
$ 60,492
808,836 CHR
1.90%
8
Upbit
6.0
$ 0.19
$ 48,650
650,502 CHR
1.53%
9
Bithumb
7.8
$ 0.078
$ 35,159
470,113 CHR
1.11%
10
Hotbit
4.0
$ 0.31
$ 21,984
293,956 CHR
0.69%
11
Crypto.com Exchange
7.3
$ 0.075
$ 921.1
12,316 CHR
0.03%
12
Bilaxy
3.9
$ 0.13
$ 833.6
11,146 CHR
0.03%
13
Poloniex
7.6
$ 0.11
$ 42.86
573.0 CHR
0.00%
14
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 CHR
0.00%
Precio Actual:
$ 0.075
24h:
6.28%
Precio actual en relación al precio máximo:
30 dias
Precio Actual80%
Precio Naximo0.092$
365 dias
Precio Actual20%
Precio Naximo0.37$
di semper
Precio Actual5%
Precio Naximo1.49$

Chromia es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 63.4MILLONES de dólares. En las últimas 24 horas ha perdido un 6.28% mientras que en los últimos 7 días ha ganado un 3.41%.

Clasificaciones:
#287Capitalización
#587Precio
#126Volumen 24h
#1253Rareza
Global:#162
Capitalización:
63,438,962$ 63.4 MILLONES
Volumen 24h:
12,867,100$ 12.8 MILLONES
Cantidad en circulación:
848,231,914CHR848.2 MILLONES
Disponibilidad Máxima:
1,000,000,000CHR1.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
102/11/20250.080$2.02%
201/11/20250.078$5.26%
331/10/20250.074$-0.26%
430/10/20250.075$-3.02%
529/10/20250.077$9.08%
628/10/20250.070$-2.61%
727/10/20250.072$-3.04%
826/10/20250.075$3.90%
925/10/20250.072$-0.50%
1024/10/20250.072$0.43%
1123/10/20250.072$4.71%
1222/10/20250.069$-6.80%
1321/10/20250.074$-3.16%
1420/10/20250.076$1.45%
© 2025 by WeCoiners.com
Hecho con amor en Italia