Quantcast

Chromia CHR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-18%

0.117 $0.111 $0.104 $0.098 $0.091 $0.085 $0.078 $0.072 $
Ahora: 0.082$
10/04/2025: 0.079$
09/04/2025: 0.087$
08/04/2025: 0.078$
07/04/2025: 0.079$
06/04/2025: 0.076$
05/04/2025: 0.087$
04/04/2025: 0.090$
03/04/2025: 0.089$
02/04/2025: 0.094$
01/04/2025: 0.095$
31/03/2025: 0.097$
30/03/2025: 0.096$
29/03/2025: 0.096$
28/03/2025: 0.10$
27/03/2025: 0.11$
26/03/2025: 0.11$
25/03/2025: 0.12$
24/03/2025: 0.11$
23/03/2025: 0.11$
22/03/2025: 0.11$
21/03/2025: 0.10$
20/03/2025: 0.11$
19/03/2025: 0.11$
18/03/2025: 0.10$
17/03/2025: 0.11$
16/03/2025: 0.099$
15/03/2025: 0.10$
14/03/2025: 0.10$
13/03/2025: 0.099$
12/03/2025: 0.10$

Tendencia de los últimos 60 días-38%

0.139 $0.129 $0.120 $0.110 $0.101 $0.091 $0.082 $0.072 $
Ahora: 0.082$
10/04/2025: 0.079$
09/04/2025: 0.087$
08/04/2025: 0.078$
07/04/2025: 0.079$
06/04/2025: 0.076$
05/04/2025: 0.087$
04/04/2025: 0.090$
03/04/2025: 0.089$
02/04/2025: 0.094$
01/04/2025: 0.095$
31/03/2025: 0.097$
30/03/2025: 0.096$
29/03/2025: 0.096$
28/03/2025: 0.10$
27/03/2025: 0.11$
26/03/2025: 0.11$
25/03/2025: 0.12$
24/03/2025: 0.11$
23/03/2025: 0.11$
22/03/2025: 0.11$
21/03/2025: 0.10$
20/03/2025: 0.11$
19/03/2025: 0.11$
18/03/2025: 0.10$
17/03/2025: 0.11$
16/03/2025: 0.099$
15/03/2025: 0.10$
14/03/2025: 0.10$
13/03/2025: 0.099$
12/03/2025: 0.10$
11/03/2025: 0.10$
10/03/2025: 0.096$
09/03/2025: 0.096$
08/03/2025: 0.11$
07/03/2025: 0.11$
06/03/2025: 0.11$
05/03/2025: 0.11$
04/03/2025: 0.11$
03/03/2025: 0.11$
02/03/2025: 0.13$
01/03/2025: 0.12$
28/02/2025: 0.12$
27/02/2025: 0.12$
26/02/2025: 0.12$
25/02/2025: 0.12$
24/02/2025: 0.12$
23/02/2025: 0.14$
22/02/2025: 0.14$
21/02/2025: 0.14$
20/02/2025: 0.14$
19/02/2025: 0.13$
18/02/2025: 0.13$
17/02/2025: 0.14$
16/02/2025: 0.13$
15/02/2025: 0.13$
14/02/2025: 0.14$
13/02/2025: 0.13$
12/02/2025: 0.14$
11/02/2025: 0.13$
10/02/2025: 0.13$

Tendencia de los últimos 90 días-62%

0.222 $0.201 $0.179 $0.158 $0.136 $0.115 $0.093 $0.072 $
Ahora: 0.082$
10/04/2025: 0.079$
09/04/2025: 0.087$
08/04/2025: 0.078$
07/04/2025: 0.079$
06/04/2025: 0.076$
05/04/2025: 0.087$
04/04/2025: 0.090$
03/04/2025: 0.089$
02/04/2025: 0.094$
01/04/2025: 0.095$
31/03/2025: 0.097$
30/03/2025: 0.096$
29/03/2025: 0.096$
28/03/2025: 0.10$
27/03/2025: 0.11$
26/03/2025: 0.11$
25/03/2025: 0.12$
24/03/2025: 0.11$
23/03/2025: 0.11$
22/03/2025: 0.11$
21/03/2025: 0.10$
20/03/2025: 0.11$
19/03/2025: 0.11$
18/03/2025: 0.10$
17/03/2025: 0.11$
16/03/2025: 0.099$
15/03/2025: 0.10$
14/03/2025: 0.10$
13/03/2025: 0.099$
12/03/2025: 0.10$
11/03/2025: 0.10$
10/03/2025: 0.096$
09/03/2025: 0.096$
08/03/2025: 0.11$
07/03/2025: 0.11$
06/03/2025: 0.11$
05/03/2025: 0.11$
04/03/2025: 0.11$
03/03/2025: 0.11$
02/03/2025: 0.13$
01/03/2025: 0.12$
28/02/2025: 0.12$
27/02/2025: 0.12$
26/02/2025: 0.12$
25/02/2025: 0.12$
24/02/2025: 0.12$
23/02/2025: 0.14$
22/02/2025: 0.14$
21/02/2025: 0.14$
20/02/2025: 0.14$
19/02/2025: 0.13$
18/02/2025: 0.13$
17/02/2025: 0.14$
16/02/2025: 0.13$
15/02/2025: 0.13$
14/02/2025: 0.14$
13/02/2025: 0.13$
12/02/2025: 0.14$
11/02/2025: 0.13$
10/02/2025: 0.13$
09/02/2025: 0.12$
08/02/2025: 0.13$
07/02/2025: 0.11$
06/02/2025: 0.11$
05/02/2025: 0.12$
04/02/2025: 0.12$
03/02/2025: 0.13$
02/02/2025: 0.12$
01/02/2025: 0.15$
31/01/2025: 0.16$
30/01/2025: 0.16$
29/01/2025: 0.16$
28/01/2025: 0.15$
27/01/2025: 0.16$
26/01/2025: 0.17$
25/01/2025: 0.18$
24/01/2025: 0.18$
23/01/2025: 0.19$
22/01/2025: 0.19$
21/01/2025: 0.19$
20/01/2025: 0.19$
19/01/2025: 0.19$
18/01/2025: 0.21$
17/01/2025: 0.23$
16/01/2025: 0.22$
15/01/2025: 0.22$
14/01/2025: 0.21$
13/01/2025: 0.20$
12/01/2025: 0.21$
11/01/2025: 0.22$

Tendencia de los últimos 180 días-54%

0.338 $0.300 $0.261 $0.223 $0.184 $0.145 $0.107 $0.068 $

Tendencia de los últimos 365 días-79%

0.382 $0.337 $0.292 $0.248 $0.203 $0.158 $0.113 $0.068 $

Enlaces Útiles:

Sitio web:
Chromia.com
Chromapolis.com
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Chromia?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en CHR (24h)
Volumen en %
1
Binance
9.9
$ 0.082
$ 1,526,404
18,678,878 CHR
52.99%
2
Huobi Global
8.1
$ 0.082
$ 750,842
9,188,185 CHR
26.06%
3
CoinTiger
3.9
$ 0.27
$ 178,198
2,180,643 CHR
6.19%
4
AscendEX
6.3
$ 0.082
$ 144,410
1,767,176 CHR
5.01%
5
Kucoin
7.9
$ 0.082
$ 65,686
803,821 CHR
2.28%
6
Upbit
6.0
$ 0.19
$ 53,157
650,502 CHR
1.85%
7
Bithumb
7.8
$ 0.083
$ 49,295
603,235 CHR
1.71%
8
Gate.io
7.7
$ 0.083
$ 47,840
585,432 CHR
1.66%
9
CoinEx
5.4
$ 0.082
$ 36,172
442,652 CHR
1.26%
10
Hotbit
4.0
$ 0.31
$ 24,021
293,956 CHR
0.83%
11
Crypto.com Exchange
7.3
$ 0.081
$ 3,799
46,498 CHR
0.13%
12
Bilaxy
3.9
$ 0.13
$ 910.8
11,146 CHR
0.03%
13
Poloniex
7.6
$ 0.11
$ 46.83
573.0 CHR
0.00%
14
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 CHR
0.00%
Precio Actual:
$ 0.082
24h:
3.41%
Precio actual en relación al precio máximo:
30 dias
Precio Actual68%
Precio Naximo0.12$
365 dias
Precio Actual19%
Precio Naximo0.41$
di semper
Precio Actual5%
Precio Naximo1.49$

Chromia es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 68.7MILLONES de dólares. En las últimas 24 horas ha ganado un 3.41% mientras que en los últimos 7 días ha perdido un 9.66%.

Clasificaciones:
#288Capitalización
#575Precio
#126Volumen 24h
#1258Rareza
Global:#159
Capitalización:
68,739,871$ 68.7 MILLONES
Volumen 24h:
12,867,100$ 12.8 MILLONES
Cantidad en circulación:
841,181,914CHR841.1 MILLONES
Disponibilidad Máxima:
1,000,000,000CHR1.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
110/04/20250.079$-9.57%
209/04/20250.087$12.48%
308/04/20250.078$-1.51%
407/04/20250.079$4.07%
506/04/20250.076$-12.52%
605/04/20250.087$-4.22%
704/04/20250.090$1.96%
803/04/20250.089$-5.30%
902/04/20250.094$-1.90%
1001/04/20250.095$-1.76%
1131/03/20250.097$1.78%
1230/03/20250.096$-0.95%
1329/03/20250.096$-5.94%
1428/03/20250.10$-8.33%
© 2023 by WeCoiners.com
Hecho con amor en Italia