Quantcast

ChessCoin CHESS

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-32%

0.059 $0.053 $0.046 $0.039 $0.032 $0.025 $0.018 $0.012 $
Ahora: 0.040$
03/11/2025: 0.040$
02/11/2025: 0.041$
01/11/2025: 0.042$
31/10/2025: 0.042$
30/10/2025: 0.041$
29/10/2025: 0.047$
28/10/2025: 0.045$
27/10/2025: 0.048$
26/10/2025: 0.049$
25/10/2025: 0.047$
24/10/2025: 0.047$
23/10/2025: 0.046$
22/10/2025: 0.044$
21/10/2025: 0.047$
20/10/2025: 0.049$
19/10/2025: 0.049$
18/10/2025: 0.047$
17/10/2025: 0.047$
16/10/2025: 0.048$
15/10/2025: 0.048$
14/10/2025: 0.050$
13/10/2025: 0.051$
12/10/2025: 0.045$
11/10/2025: 0.039$
10/10/2025: 0.012$
09/10/2025: 0.061$
08/10/2025: 0.062$
07/10/2025: 0.061$
06/10/2025: 0.063$
05/10/2025: 0.060$

Tendencia de los últimos 60 días-42%

0.077 $0.068 $0.059 $0.049 $0.040 $0.030 $0.021 $0.012 $
Ahora: 0.040$
03/11/2025: 0.040$
02/11/2025: 0.041$
01/11/2025: 0.042$
31/10/2025: 0.042$
30/10/2025: 0.041$
29/10/2025: 0.047$
28/10/2025: 0.045$
27/10/2025: 0.048$
26/10/2025: 0.049$
25/10/2025: 0.047$
24/10/2025: 0.047$
23/10/2025: 0.046$
22/10/2025: 0.044$
21/10/2025: 0.047$
20/10/2025: 0.049$
19/10/2025: 0.049$
18/10/2025: 0.047$
17/10/2025: 0.047$
16/10/2025: 0.048$
15/10/2025: 0.048$
14/10/2025: 0.050$
13/10/2025: 0.051$
12/10/2025: 0.045$
11/10/2025: 0.039$
10/10/2025: 0.012$
09/10/2025: 0.061$
08/10/2025: 0.062$
07/10/2025: 0.061$
06/10/2025: 0.063$
05/10/2025: 0.060$
04/10/2025: 0.061$
03/10/2025: 0.064$
02/10/2025: 0.064$
01/10/2025: 0.062$
30/09/2025: 0.059$
29/09/2025: 0.061$
28/09/2025: 0.061$
27/09/2025: 0.061$
26/09/2025: 0.062$
25/09/2025: 0.058$
24/09/2025: 0.068$
23/09/2025: 0.063$
22/09/2025: 0.062$
21/09/2025: 0.071$
20/09/2025: 0.071$
19/09/2025: 0.069$
18/09/2025: 0.072$
17/09/2025: 0.071$
16/09/2025: 0.074$
15/09/2025: 0.074$
14/09/2025: 0.080$
13/09/2025: 0.083$
12/09/2025: 0.075$
11/09/2025: 0.072$
10/09/2025: 0.072$
09/09/2025: 0.071$
08/09/2025: 0.073$
07/09/2025: 0.071$
06/09/2025: 0.071$
05/09/2025: 0.071$

Tendencia de los últimos 90 días-39%

0.077 $0.068 $0.059 $0.049 $0.040 $0.030 $0.021 $0.012 $
Ahora: 0.040$
03/11/2025: 0.040$
02/11/2025: 0.041$
01/11/2025: 0.042$
31/10/2025: 0.042$
30/10/2025: 0.041$
29/10/2025: 0.047$
28/10/2025: 0.045$
27/10/2025: 0.048$
26/10/2025: 0.049$
25/10/2025: 0.047$
24/10/2025: 0.047$
23/10/2025: 0.046$
22/10/2025: 0.044$
21/10/2025: 0.047$
20/10/2025: 0.049$
19/10/2025: 0.049$
18/10/2025: 0.047$
17/10/2025: 0.047$
16/10/2025: 0.048$
15/10/2025: 0.048$
14/10/2025: 0.050$
13/10/2025: 0.051$
12/10/2025: 0.045$
11/10/2025: 0.039$
10/10/2025: 0.012$
09/10/2025: 0.061$
08/10/2025: 0.062$
07/10/2025: 0.061$
06/10/2025: 0.063$
05/10/2025: 0.060$
04/10/2025: 0.061$
03/10/2025: 0.064$
02/10/2025: 0.064$
01/10/2025: 0.062$
30/09/2025: 0.059$
29/09/2025: 0.061$
28/09/2025: 0.061$
27/09/2025: 0.061$
26/09/2025: 0.062$
25/09/2025: 0.058$
24/09/2025: 0.068$
23/09/2025: 0.063$
22/09/2025: 0.062$
21/09/2025: 0.071$
20/09/2025: 0.071$
19/09/2025: 0.069$
18/09/2025: 0.072$
17/09/2025: 0.071$
16/09/2025: 0.074$
15/09/2025: 0.074$
14/09/2025: 0.080$
13/09/2025: 0.083$
12/09/2025: 0.075$
11/09/2025: 0.072$
10/09/2025: 0.072$
09/09/2025: 0.071$
08/09/2025: 0.073$
07/09/2025: 0.071$
06/09/2025: 0.071$
05/09/2025: 0.071$
04/09/2025: 0.069$
03/09/2025: 0.072$
02/09/2025: 0.072$
01/09/2025: 0.069$
31/08/2025: 0.076$
30/08/2025: 0.075$
29/08/2025: 0.072$
28/08/2025: 0.074$
27/08/2025: 0.075$
26/08/2025: 0.072$
25/08/2025: 0.068$
24/08/2025: 0.077$
23/08/2025: 0.078$
22/08/2025: 0.077$
21/08/2025: 0.072$
20/08/2025: 0.073$
19/08/2025: 0.069$
18/08/2025: 0.072$
17/08/2025: 0.074$
16/08/2025: 0.075$
15/08/2025: 0.071$
14/08/2025: 0.072$
13/08/2025: 0.077$
12/08/2025: 0.075$
11/08/2025: 0.073$
10/08/2025: 0.076$
09/08/2025: 0.074$
08/08/2025: 0.071$
07/08/2025: 0.070$
06/08/2025: 0.067$

Tendencia de los últimos 180 días-41%

0.091 $0.080 $0.068 $0.057 $0.045 $0.034 $0.022 $0.011 $

Tendencia de los últimos 365 días-33%

0.131 $0.114 $0.097 $0.079 $0.062 $0.045 $0.028 $0.011 $

Enlaces Útiles:

Sitio web:
Chess-coin.github.io
Principal Explorador de Bloques:
Blockexperts.com
Social:
Twitter.com
Chat:
Vote.chesscoin.de
Precio Actual:
$ 0.040
24h:
1.26%
Precio actual en relación al precio máximo:
30 dias
Precio Actual63%
Precio Naximo0.064$
365 dias
Precio Actual29%
Precio Naximo0.14$
di semper
Precio Actual0%
Precio Naximo260,618$

ChessCoin es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente 2.1MILLONES de dólares. En las últimas 24 horas ha ganado un 1.26% mientras que en los últimos 7 días ha perdido un 10.42%.

Clasificaciones:
#840Capitalización
#694Precio
#584Volumen 24h
#594Rareza
Global:#648
Capitalización:
2,187,949$ 2.1 MILLONES
Volumen 24h:
107,636$ 107 MIL
Cantidad en circulación:
54,032,769CHESS54.0 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
103/11/20250.040$-3.39%
202/11/20250.041$-2.57%
301/11/20250.042$1.70%
431/10/20250.042$1.66%
530/10/20250.041$-12.58%
629/10/20250.047$3.98%
728/10/20250.045$-4.85%
827/10/20250.048$-2.45%
926/10/20250.049$3.40%
1025/10/20250.047$-0.04%
1124/10/20250.047$2.62%
1223/10/20250.046$5.06%
1322/10/20250.044$-7.86%
1421/10/20250.047$-2.62%
© 2025 by WeCoiners.com
Hecho con amor en Italia