Quantcast

Celer Network CELR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+4.93%

0.030 $0.028 $0.026 $0.025 $0.023 $0.021 $0.019 $0.017 $
Ahora: 0.020$
23/12/2024: 0.020$
22/12/2024: 0.018$
21/12/2024: 0.018$
20/12/2024: 0.019$
19/12/2024: 0.019$
18/12/2024: 0.021$
17/12/2024: 0.023$
16/12/2024: 0.025$
15/12/2024: 0.025$
14/12/2024: 0.024$
13/12/2024: 0.025$
12/12/2024: 0.027$
11/12/2024: 0.027$
10/12/2024: 0.024$
09/12/2024: 0.023$
08/12/2024: 0.031$
07/12/2024: 0.030$
06/12/2024: 0.030$
05/12/2024: 0.025$
04/12/2024: 0.025$
03/12/2024: 0.025$
02/12/2024: 0.023$
01/12/2024: 0.022$
30/11/2024: 0.023$
29/11/2024: 0.021$
28/11/2024: 0.021$
27/11/2024: 0.020$
26/11/2024: 0.018$
25/11/2024: 0.018$
24/11/2024: 0.019$

Tendencia de los últimos 60 días+63.84%

0.029 $0.027 $0.024 $0.021 $0.018 $0.015 $0.012 $0.010 $
Ahora: 0.020$
23/12/2024: 0.020$
22/12/2024: 0.018$
21/12/2024: 0.018$
20/12/2024: 0.019$
19/12/2024: 0.019$
18/12/2024: 0.021$
17/12/2024: 0.023$
16/12/2024: 0.025$
15/12/2024: 0.025$
14/12/2024: 0.024$
13/12/2024: 0.025$
12/12/2024: 0.027$
11/12/2024: 0.027$
10/12/2024: 0.024$
09/12/2024: 0.023$
08/12/2024: 0.031$
07/12/2024: 0.030$
06/12/2024: 0.030$
05/12/2024: 0.025$
04/12/2024: 0.025$
03/12/2024: 0.025$
02/12/2024: 0.023$
01/12/2024: 0.022$
30/11/2024: 0.023$
29/11/2024: 0.021$
28/11/2024: 0.021$
27/11/2024: 0.020$
26/11/2024: 0.018$
25/11/2024: 0.018$
24/11/2024: 0.019$
23/11/2024: 0.018$
22/11/2024: 0.016$
21/11/2024: 0.015$
20/11/2024: 0.014$
19/11/2024: 0.014$
18/11/2024: 0.015$
17/11/2024: 0.014$
16/11/2024: 0.015$
15/11/2024: 0.014$
14/11/2024: 0.013$
13/11/2024: 0.014$
12/11/2024: 0.014$
11/11/2024: 0.014$
10/11/2024: 0.013$
09/11/2024: 0.013$
08/11/2024: 0.012$
07/11/2024: 0.013$
06/11/2024: 0.012$
05/11/2024: 0.011$
04/11/2024: 0.010$
03/11/2024: 0.011$
02/11/2024: 0.011$
01/11/2024: 0.011$
31/10/2024: 0.012$
30/10/2024: 0.013$
29/10/2024: 0.013$
28/10/2024: 0.012$
27/10/2024: 0.012$
26/10/2024: 0.011$
25/10/2024: 0.012$

Tendencia de los últimos 90 días+46.88%

0.029 $0.027 $0.024 $0.021 $0.018 $0.015 $0.012 $0.010 $
Ahora: 0.020$
23/12/2024: 0.020$
22/12/2024: 0.018$
21/12/2024: 0.018$
20/12/2024: 0.019$
19/12/2024: 0.019$
18/12/2024: 0.021$
17/12/2024: 0.023$
16/12/2024: 0.025$
15/12/2024: 0.025$
14/12/2024: 0.024$
13/12/2024: 0.025$
12/12/2024: 0.027$
11/12/2024: 0.027$
10/12/2024: 0.024$
09/12/2024: 0.023$
08/12/2024: 0.031$
07/12/2024: 0.030$
06/12/2024: 0.030$
05/12/2024: 0.025$
04/12/2024: 0.025$
03/12/2024: 0.025$
02/12/2024: 0.023$
01/12/2024: 0.022$
30/11/2024: 0.023$
29/11/2024: 0.021$
28/11/2024: 0.021$
27/11/2024: 0.020$
26/11/2024: 0.018$
25/11/2024: 0.018$
24/11/2024: 0.019$
23/11/2024: 0.018$
22/11/2024: 0.016$
21/11/2024: 0.015$
20/11/2024: 0.014$
19/11/2024: 0.014$
18/11/2024: 0.015$
17/11/2024: 0.014$
16/11/2024: 0.015$
15/11/2024: 0.014$
14/11/2024: 0.013$
13/11/2024: 0.014$
12/11/2024: 0.014$
11/11/2024: 0.014$
10/11/2024: 0.013$
09/11/2024: 0.013$
08/11/2024: 0.012$
07/11/2024: 0.013$
06/11/2024: 0.012$
05/11/2024: 0.011$
04/11/2024: 0.010$
03/11/2024: 0.011$
02/11/2024: 0.011$
01/11/2024: 0.011$
31/10/2024: 0.012$
30/10/2024: 0.013$
29/10/2024: 0.013$
28/10/2024: 0.012$
27/10/2024: 0.012$
26/10/2024: 0.011$
25/10/2024: 0.012$
24/10/2024: 0.013$
23/10/2024: 0.012$
22/10/2024: 0.013$
21/10/2024: 0.014$
20/10/2024: 0.014$
19/10/2024: 0.013$
18/10/2024: 0.013$
17/10/2024: 0.013$
16/10/2024: 0.013$
15/10/2024: 0.014$
14/10/2024: 0.014$
13/10/2024: 0.014$
12/10/2024: 0.015$
11/10/2024: 0.012$
10/10/2024: 0.012$
09/10/2024: 0.012$
08/10/2024: 0.012$
07/10/2024: 0.012$
06/10/2024: 0.012$
05/10/2024: 0.011$
04/10/2024: 0.012$
03/10/2024: 0.011$
02/10/2024: 0.011$
01/10/2024: 0.012$
30/09/2024: 0.013$
29/09/2024: 0.013$
28/09/2024: 0.013$
27/09/2024: 0.014$
26/09/2024: 0.014$
25/09/2024: 0.014$

Tendencia de los últimos 180 días+20.36%

0.030 $0.027 $0.024 $0.021 $0.018 $0.015 $0.012 $0.009 $

Tendencia de los últimos 365 días-15%

0.038 $0.033 $0.029 $0.025 $0.021 $0.017 $0.013 $0.009 $

Enlaces Útiles:

Sitio web:
Celer.network
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me
Discord.gg

¿Dónde es posible comprar, vender e intercambiar Celer Network?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en CELR (24h)
Volumen en %
1
Binance
9.9
$ 0.020
$ 3,569,945
179,666,003 CELR
68.24%
2
BiKi
6.3
$ 0.050
$ 450,635
22,679,300 CELR
8.61%
3
OKEx
6.9
$ 0.015
$ 274,294
13,804,521 CELR
5.24%
4
Big.ONE
5.9
$ 0.015
$ 219,170
11,030,300 CELR
4.19%
5
CoinTiger
3.9
$ 0.016
$ 217,563
10,949,411 CELR
4.16%
6
Gate.io
7.7
$ 0.020
$ 187,799
9,451,449 CELR
3.59%
7
AscendEX
6.3
$ 0.020
$ 150,845
7,591,681 CELR
2.88%
8
BitMart
3.0
$ 0.020
$ 103,646
5,216,259 CELR
1.98%
9
Hotbit
4.0
$ 0.025
$ 57,186
2,878,060 CELR
1.09%
10
Crypto.com Exchange
7.3
$ 0.020
$ 700.6
35,260 CELR
0.01%
11
Bithumb
7.8
$ 0.019
$ 17.95
903.6 CELR
0.00%
12
HitBTC
6.4
$ 0.018
$ 3.18
160.0 CELR
0.00%
Precio Actual:
$ 0.020
24h:
0.93%
Precio actual en relación al precio máximo:
30 dias
Precio Actual61%
Precio Naximo0.032$
365 dias
Precio Actual50%
Precio Naximo0.039$
di semper
Precio Actual10%
Precio Naximo0.20$

Celer Network es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 154.2MILLONES de dólares. En las últimas 24 horas ha perdido un 0.93% mientras que en los últimos 7 días ha perdido un 12.08%.

Clasificaciones:
#206Capitalización
#848Precio
#59Volumen 24h
#1663Rareza
Global:#106
Capitalización:
154,258,687$ 154.2 MILLONES
Volumen 24h:
47,454,400$ 47.4 MILLONES
Cantidad en circulación:
7,763,424,107CELR7.7 MIL MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
123/12/20240.020$10.83%
222/12/20240.018$-0.87%
321/12/20240.018$-5.32%
420/12/20240.019$3.75%
519/12/20240.019$-11.00%
618/12/20240.021$-7.61%
717/12/20240.023$-7.97%
816/12/20240.025$0.17%
915/12/20240.025$0.80%
1014/12/20240.024$-4.48%
1113/12/20240.025$-4.27%
1212/12/20240.027$-1.35%
1311/12/20240.027$12.90%
1410/12/20240.024$1.87%
© 2023 by WeCoiners.com
Hecho con amor en Italia