Quantcast

Bondly BONDLY

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-9.49%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $
Ahora: 0.00086$
13/10/2025: 0.00087$
12/10/2025: 0.00084$
11/10/2025: 0.00078$
10/10/2025: 0.00077$
09/10/2025: 0.00088$
08/10/2025: 0.00091$
07/10/2025: 0.00090$
06/10/2025: 0.00093$
05/10/2025: 0.00090$
04/10/2025: 0.00089$
03/10/2025: 0.00091$
02/10/2025: 0.00091$
01/10/2025: 0.00087$
30/09/2025: 0.00086$
29/09/2025: 0.00086$
28/09/2025: 0.00084$
27/09/2025: 0.00083$
26/09/2025: 0.00083$
25/09/2025: 0.00081$
24/09/2025: 0.00085$
23/09/2025: 0.00085$
22/09/2025: 0.00085$
21/09/2025: 0.00089$
20/09/2025: 0.00090$
19/09/2025: 0.00089$
18/09/2025: 0.00091$
17/09/2025: 0.00093$
16/09/2025: 0.00094$
15/09/2025: 0.00092$
14/09/2025: 0.00095$

Tendencia de los últimos 60 días+0.19%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $
Ahora: 0.00086$
13/10/2025: 0.00087$
12/10/2025: 0.00084$
11/10/2025: 0.00078$
10/10/2025: 0.00077$
09/10/2025: 0.00088$
08/10/2025: 0.00091$
07/10/2025: 0.00090$
06/10/2025: 0.00093$
05/10/2025: 0.00090$
04/10/2025: 0.00089$
03/10/2025: 0.00091$
02/10/2025: 0.00091$
01/10/2025: 0.00087$
30/09/2025: 0.00086$
29/09/2025: 0.00086$
28/09/2025: 0.00084$
27/09/2025: 0.00083$
26/09/2025: 0.00083$
25/09/2025: 0.00081$
24/09/2025: 0.00085$
23/09/2025: 0.00085$
22/09/2025: 0.00085$
21/09/2025: 0.00089$
20/09/2025: 0.00090$
19/09/2025: 0.00089$
18/09/2025: 0.00091$
17/09/2025: 0.00093$
16/09/2025: 0.00094$
15/09/2025: 0.00092$
14/09/2025: 0.00095$
13/09/2025: 0.00094$
12/09/2025: 0.00093$
11/09/2025: 0.00092$
10/09/2025: 0.00092$
09/09/2025: 0.00091$
08/09/2025: 0.00090$
07/09/2025: 0.00090$
06/09/2025: 0.00089$
05/09/2025: 0.00087$
04/09/2025: 0.00088$
03/09/2025: 0.00091$
02/09/2025: 0.00091$
01/09/2025: 0.00091$
31/08/2025: 0.00089$
30/08/2025: 0.00089$
29/08/2025: 0.00090$
28/08/2025: 0.00092$
27/08/2025: 0.00091$
26/08/2025: 0.00091$
25/08/2025: 0.00087$
24/08/2025: 0.00094$
23/08/2025: 0.00094$
22/08/2025: 0.00093$
21/08/2025: 0.00087$
20/08/2025: 0.00091$
19/08/2025: 0.00087$
18/08/2025: 0.00088$
17/08/2025: 0.00088$
16/08/2025: 0.00087$
15/08/2025: 0.00085$

Tendencia de los últimos 90 días+21.03%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $
Ahora: 0.00086$
13/10/2025: 0.00087$
12/10/2025: 0.00084$
11/10/2025: 0.00078$
10/10/2025: 0.00077$
09/10/2025: 0.00088$
08/10/2025: 0.00091$
07/10/2025: 0.00090$
06/10/2025: 0.00093$
05/10/2025: 0.00090$
04/10/2025: 0.00089$
03/10/2025: 0.00091$
02/10/2025: 0.00091$
01/10/2025: 0.00087$
30/09/2025: 0.00086$
29/09/2025: 0.00086$
28/09/2025: 0.00084$
27/09/2025: 0.00083$
26/09/2025: 0.00083$
25/09/2025: 0.00081$
24/09/2025: 0.00085$
23/09/2025: 0.00085$
22/09/2025: 0.00085$
21/09/2025: 0.00089$
20/09/2025: 0.00090$
19/09/2025: 0.00089$
18/09/2025: 0.00091$
17/09/2025: 0.00093$
16/09/2025: 0.00094$
15/09/2025: 0.00092$
14/09/2025: 0.00095$
13/09/2025: 0.00094$
12/09/2025: 0.00093$
11/09/2025: 0.00092$
10/09/2025: 0.00092$
09/09/2025: 0.00091$
08/09/2025: 0.00090$
07/09/2025: 0.00090$
06/09/2025: 0.00089$
05/09/2025: 0.00087$
04/09/2025: 0.00088$
03/09/2025: 0.00091$
02/09/2025: 0.00091$
01/09/2025: 0.00091$
31/08/2025: 0.00089$
30/08/2025: 0.00089$
29/08/2025: 0.00090$
28/08/2025: 0.00092$
27/08/2025: 0.00091$
26/08/2025: 0.00091$
25/08/2025: 0.00087$
24/08/2025: 0.00094$
23/08/2025: 0.00094$
22/08/2025: 0.00093$
21/08/2025: 0.00087$
20/08/2025: 0.00091$
19/08/2025: 0.00087$
18/08/2025: 0.00088$
17/08/2025: 0.00088$
16/08/2025: 0.00087$
15/08/2025: 0.00085$
14/08/2025: 0.00088$
13/08/2025: 0.00089$
12/08/2025: 0.00089$
11/08/2025: 0.00084$
10/08/2025: 0.00084$
09/08/2025: 0.00083$
08/08/2025: 0.00080$
07/08/2025: 0.00079$
06/08/2025: 0.00076$
05/08/2025: 0.00074$
04/08/2025: 0.00074$
03/08/2025: 0.00072$
02/08/2025: 0.00072$
01/08/2025: 0.00073$
31/07/2025: 0.00077$
30/07/2025: 0.00075$
29/07/2025: 0.00077$
28/07/2025: 0.00080$
27/07/2025: 0.00080$
26/07/2025: 0.00077$
25/07/2025: 0.00078$
24/07/2025: 0.00077$
23/07/2025: 0.00076$
22/07/2025: 0.00078$
21/07/2025: 0.00080$
20/07/2025: 0.00080$
19/07/2025: 0.00077$
18/07/2025: 0.00076$
17/07/2025: 0.00075$
16/07/2025: 0.00071$

Tendencia de los últimos 180 días-12%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $

Tendencia de los últimos 365 días-61%

0.002 $0.002 $0.002 $0.002 $0.001 $0.001 $0.001 $0.001 $

Enlaces Útiles:

Sitio web:
Bondly.finance
Principal Explorador de Bloques:
Etherscan.io
Social:
Twitter.com
Chat:
T.me
Discord.com

¿Dónde es posible comprar, vender e intercambiar Bondly?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en BONDLY (24h)
Volumen en %
1
Gate.io
7.7
$ 0.00086
$ 100,601
117,606,364 BONDLY
98.57%
2
Bilaxy
3.9
$ 0.019
$ 1,031
1,205,720 BONDLY
1.01%
3
Hotbit
4.0
$ 0.088
$ 424.5
496,266 BONDLY
0.42%
4
Bittrex
7.5
$ 0.0058
$ 1.35
1,581 BONDLY
0.00%
Precio Actual:
$ 0.00086
24h:
1.42%
Precio actual en relación al precio máximo:
30 dias
Precio Actual90%
Precio Naximo0.00095$
365 dias
Precio Actual33%
Precio Naximo0.0026$
di semper
Precio Actual0%
Precio Naximo0.88$

Bondly es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente 841MIL dólares. En las últimas 24 horas ha perdido un 1.42% mientras que en los últimos 7 días ha perdido un 5.18%.

Clasificaciones:
#1040Capitalización
#1442Precio
#517Volumen 24h
#1301Rareza
Global:#737
Capitalización:
841,396$ 841 MIL
Volumen 24h:
202,007$ 202 MIL
Cantidad en circulación:
983,620,759BONDLY983.6 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
113/10/20250.00087$3.71%
212/10/20250.00084$7.58%
311/10/20250.00078$1.07%
410/10/20250.00077$-12.53%
509/10/20250.00088$-3.04%
608/10/20250.00091$0.58%
707/10/20250.00090$-3.06%
806/10/20250.00093$3.84%
905/10/20250.00090$0.14%
1004/10/20250.00089$-1.31%
1103/10/20250.00091$-0.21%
1202/10/20250.00091$3.91%
1301/10/20250.00087$1.97%
1430/09/20250.00086$0.03%
© 2025 by WeCoiners.com
Hecho con amor en Italia