Quantcast

Blockchain Certified Data Token BCDT

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-8.72%

0.052 $0.050 $0.048 $0.045 $0.043 $0.041 $0.039 $0.037 $
Ahora: 0.043$
24/12/2024: 0.044$
23/12/2024: 0.039$
22/12/2024: 0.041$
21/12/2024: 0.040$
20/12/2024: 0.042$
19/12/2024: 0.041$
18/12/2024: 0.044$
17/12/2024: 0.047$
16/12/2024: 0.049$
15/12/2024: 0.042$
14/12/2024: 0.042$
13/12/2024: 0.042$
12/12/2024: 0.042$
11/12/2024: 0.042$
10/12/2024: 0.044$
09/12/2024: 0.041$
08/12/2024: 0.044$
07/12/2024: 0.050$
06/12/2024: 0.046$
05/12/2024: 0.048$
04/12/2024: 0.045$
03/12/2024: 0.049$
02/12/2024: 0.045$
01/12/2024: 0.051$
30/11/2024: 0.046$
29/11/2024: 0.050$
28/11/2024: 0.044$
27/11/2024: 0.051$
26/11/2024: 0.041$
25/11/2024: 0.047$

Tendencia de los últimos 60 días+16.99%

0.051 $0.048 $0.046 $0.043 $0.040 $0.037 $0.034 $0.031 $
Ahora: 0.043$
24/12/2024: 0.044$
23/12/2024: 0.039$
22/12/2024: 0.041$
21/12/2024: 0.040$
20/12/2024: 0.042$
19/12/2024: 0.041$
18/12/2024: 0.044$
17/12/2024: 0.047$
16/12/2024: 0.049$
15/12/2024: 0.042$
14/12/2024: 0.042$
13/12/2024: 0.042$
12/12/2024: 0.042$
11/12/2024: 0.042$
10/12/2024: 0.044$
09/12/2024: 0.041$
08/12/2024: 0.044$
07/12/2024: 0.050$
06/12/2024: 0.046$
05/12/2024: 0.048$
04/12/2024: 0.045$
03/12/2024: 0.049$
02/12/2024: 0.045$
01/12/2024: 0.051$
30/11/2024: 0.046$
29/11/2024: 0.050$
28/11/2024: 0.044$
27/11/2024: 0.051$
26/11/2024: 0.041$
25/11/2024: 0.047$
24/11/2024: 0.047$
23/11/2024: 0.043$
22/11/2024: 0.045$
21/11/2024: 0.045$
20/11/2024: 0.041$
19/11/2024: 0.042$
18/11/2024: 0.038$
17/11/2024: 0.038$
16/11/2024: 0.040$
15/11/2024: 0.038$
14/11/2024: 0.043$
13/11/2024: 0.048$
12/11/2024: 0.050$
11/11/2024: 0.045$
10/11/2024: 0.043$
09/11/2024: 0.048$
08/11/2024: 0.045$
07/11/2024: 0.040$
06/11/2024: 0.042$
05/11/2024: 0.033$
04/11/2024: 0.033$
03/11/2024: 0.038$
02/11/2024: 0.034$
01/11/2024: 0.035$
31/10/2024: 0.039$
30/10/2024: 0.037$
29/10/2024: 0.041$
28/10/2024: 0.040$
27/10/2024: 0.033$
26/10/2024: 0.037$

Tendencia de los últimos 90 días+18.99%

0.051 $0.048 $0.044 $0.041 $0.038 $0.035 $0.032 $0.028 $
Ahora: 0.043$
24/12/2024: 0.044$
23/12/2024: 0.039$
22/12/2024: 0.041$
21/12/2024: 0.040$
20/12/2024: 0.042$
19/12/2024: 0.041$
18/12/2024: 0.044$
17/12/2024: 0.047$
16/12/2024: 0.049$
15/12/2024: 0.042$
14/12/2024: 0.042$
13/12/2024: 0.042$
12/12/2024: 0.042$
11/12/2024: 0.042$
10/12/2024: 0.044$
09/12/2024: 0.041$
08/12/2024: 0.044$
07/12/2024: 0.050$
06/12/2024: 0.046$
05/12/2024: 0.048$
04/12/2024: 0.045$
03/12/2024: 0.049$
02/12/2024: 0.045$
01/12/2024: 0.051$
30/11/2024: 0.046$
29/11/2024: 0.050$
28/11/2024: 0.044$
27/11/2024: 0.051$
26/11/2024: 0.041$
25/11/2024: 0.047$
24/11/2024: 0.047$
23/11/2024: 0.043$
22/11/2024: 0.045$
21/11/2024: 0.045$
20/11/2024: 0.041$
19/11/2024: 0.042$
18/11/2024: 0.038$
17/11/2024: 0.038$
16/11/2024: 0.040$
15/11/2024: 0.038$
14/11/2024: 0.043$
13/11/2024: 0.048$
12/11/2024: 0.050$
11/11/2024: 0.045$
10/11/2024: 0.043$
09/11/2024: 0.048$
08/11/2024: 0.045$
07/11/2024: 0.040$
06/11/2024: 0.042$
05/11/2024: 0.033$
04/11/2024: 0.033$
03/11/2024: 0.038$
02/11/2024: 0.034$
01/11/2024: 0.035$
31/10/2024: 0.039$
30/10/2024: 0.037$
29/10/2024: 0.041$
28/10/2024: 0.040$
27/10/2024: 0.033$
26/10/2024: 0.037$
25/10/2024: 0.033$
24/10/2024: 0.038$
23/10/2024: 0.033$
22/10/2024: 0.034$
21/10/2024: 0.039$
20/10/2024: 0.038$
19/10/2024: 0.038$
18/10/2024: 0.034$
17/10/2024: 0.038$
16/10/2024: 0.034$
15/10/2024: 0.033$
14/10/2024: 0.034$
13/10/2024: 0.036$
12/10/2024: 0.036$
11/10/2024: 0.032$
10/10/2024: 0.034$
09/10/2024: 0.031$
08/10/2024: 0.032$
07/10/2024: 0.036$
06/10/2024: 0.031$
05/10/2024: 0.031$
04/10/2024: 0.031$
03/10/2024: 0.030$
02/10/2024: 0.030$
01/10/2024: 0.035$
30/09/2024: 0.037$
29/09/2024: 0.032$
28/09/2024: 0.033$
27/09/2024: 0.033$
26/09/2024: 0.036$

Tendencia de los últimos 180 días+2.61%

0.055 $0.051 $0.047 $0.043 $0.039 $0.035 $0.031 $0.027 $

Tendencia de los últimos 365 días+52.08%

0.055 $0.050 $0.045 $0.040 $0.036 $0.031 $0.026 $0.021 $

Enlaces Útiles:

Sitio web:
Principal Explorador de Bloques:
Chat:

¿Dónde es posible comprar, vender e intercambiar Blockchain Certified Data Token?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en BCDT (24h)
Volumen en %
1
3.9
$ 0.043
$ 44,574
1,030,246 BCDT
100.00%
Precio Actual:
$ 0.043
24h:
0.98%
Precio actual en relación al precio máximo:
30 dias
Precio Actual80%
Precio Naximo0.053$
365 dias
Precio Actual77%
Precio Naximo0.056$
di semper
Precio Actual9%
Precio Naximo0.45$

Blockchain Certified Data Token es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente 1.7MILLONES de dólares. En las últimas 24 horas ha perdido un 0.98% mientras que en los últimos 7 días ha perdido un 2.00%.

Clasificaciones:
#893Capitalización
#715Precio
#681Volumen 24h
#547Rareza
Global:#725
Capitalización:
1,766,749$ 1.7 MILLONES
Volumen 24h:
42,076$ 42 MIL
Cantidad en circulación:
40,835,044BCDT40.8 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
124/12/20240.044$12.60%
223/12/20240.039$-4.32%
322/12/20240.041$0.41%
421/12/20240.040$-4.02%
520/12/20240.042$2.59%
619/12/20240.041$-7.09%
718/12/20240.044$-6.35%
817/12/20240.047$-3.60%
916/12/20240.049$16.86%
1015/12/20240.042$-0.02%
1114/12/20240.042$-1.11%
1213/12/20240.042$0.15%
1312/12/20240.042$0.84%
1411/12/20240.042$-5.82%