Quantcast

Berry Data BRY

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-10%

0.030 $0.028 $0.027 $0.026 $0.024 $0.023 $0.022 $0.020 $
Ahora: 0.022$
23/12/2024: 0.022$
22/12/2024: 0.022$
21/12/2024: 0.022$
20/12/2024: 0.022$
19/12/2024: 0.022$
18/12/2024: 0.028$
17/12/2024: 0.027$
16/12/2024: 0.025$
15/12/2024: 0.027$
14/12/2024: 0.026$
13/12/2024: 0.027$
12/12/2024: 0.027$
11/12/2024: 0.026$
10/12/2024: 0.027$
09/12/2024: 0.025$
08/12/2024: 0.030$
07/12/2024: 0.029$
06/12/2024: 0.029$
05/12/2024: 0.027$
04/12/2024: 0.028$
03/12/2024: 0.026$
02/12/2024: 0.023$
01/12/2024: 0.023$
30/11/2024: 0.025$
29/11/2024: 0.024$
28/11/2024: 0.025$
27/11/2024: 0.025$
26/11/2024: 0.022$
25/11/2024: 0.025$
24/11/2024: 0.025$

Tendencia de los últimos 60 días-2.83%

0.030 $0.028 $0.027 $0.026 $0.024 $0.023 $0.022 $0.020 $
Ahora: 0.022$
23/12/2024: 0.022$
22/12/2024: 0.022$
21/12/2024: 0.022$
20/12/2024: 0.022$
19/12/2024: 0.022$
18/12/2024: 0.028$
17/12/2024: 0.027$
16/12/2024: 0.025$
15/12/2024: 0.027$
14/12/2024: 0.026$
13/12/2024: 0.027$
12/12/2024: 0.027$
11/12/2024: 0.026$
10/12/2024: 0.027$
09/12/2024: 0.025$
08/12/2024: 0.030$
07/12/2024: 0.029$
06/12/2024: 0.029$
05/12/2024: 0.027$
04/12/2024: 0.028$
03/12/2024: 0.026$
02/12/2024: 0.023$
01/12/2024: 0.023$
30/11/2024: 0.025$
29/11/2024: 0.024$
28/11/2024: 0.025$
27/11/2024: 0.025$
26/11/2024: 0.022$
25/11/2024: 0.025$
24/11/2024: 0.025$
23/11/2024: 0.024$
22/11/2024: 0.023$
21/11/2024: 0.024$
20/11/2024: 0.022$
19/11/2024: 0.023$
18/11/2024: 0.023$
17/11/2024: 0.023$
16/11/2024: 0.023$
15/11/2024: 0.021$
14/11/2024: 0.023$
13/11/2024: 0.023$
12/11/2024: 0.023$
11/11/2024: 0.024$
10/11/2024: 0.024$
09/11/2024: 0.024$
08/11/2024: 0.023$
07/11/2024: 0.023$
06/11/2024: 0.023$
05/11/2024: 0.022$
04/11/2024: 0.022$
03/11/2024: 0.022$
02/11/2024: 0.022$
01/11/2024: 0.023$
31/10/2024: 0.023$
30/10/2024: 0.023$
29/10/2024: 0.024$
28/10/2024: 0.023$
27/10/2024: 0.023$
26/10/2024: 0.023$
25/10/2024: 0.023$

Tendencia de los últimos 90 días-2.25%

0.030 $0.028 $0.027 $0.026 $0.024 $0.023 $0.022 $0.020 $
Ahora: 0.022$
23/12/2024: 0.022$
22/12/2024: 0.022$
21/12/2024: 0.022$
20/12/2024: 0.022$
19/12/2024: 0.022$
18/12/2024: 0.028$
17/12/2024: 0.027$
16/12/2024: 0.025$
15/12/2024: 0.027$
14/12/2024: 0.026$
13/12/2024: 0.027$
12/12/2024: 0.027$
11/12/2024: 0.026$
10/12/2024: 0.027$
09/12/2024: 0.025$
08/12/2024: 0.030$
07/12/2024: 0.029$
06/12/2024: 0.029$
05/12/2024: 0.027$
04/12/2024: 0.028$
03/12/2024: 0.026$
02/12/2024: 0.023$
01/12/2024: 0.023$
30/11/2024: 0.025$
29/11/2024: 0.024$
28/11/2024: 0.025$
27/11/2024: 0.025$
26/11/2024: 0.022$
25/11/2024: 0.025$
24/11/2024: 0.025$
23/11/2024: 0.024$
22/11/2024: 0.023$
21/11/2024: 0.024$
20/11/2024: 0.022$
19/11/2024: 0.023$
18/11/2024: 0.023$
17/11/2024: 0.023$
16/11/2024: 0.023$
15/11/2024: 0.021$
14/11/2024: 0.023$
13/11/2024: 0.023$
12/11/2024: 0.023$
11/11/2024: 0.024$
10/11/2024: 0.024$
09/11/2024: 0.024$
08/11/2024: 0.023$
07/11/2024: 0.023$
06/11/2024: 0.023$
05/11/2024: 0.022$
04/11/2024: 0.022$
03/11/2024: 0.022$
02/11/2024: 0.022$
01/11/2024: 0.023$
31/10/2024: 0.023$
30/10/2024: 0.023$
29/10/2024: 0.024$
28/10/2024: 0.023$
27/10/2024: 0.023$
26/10/2024: 0.023$
25/10/2024: 0.023$
24/10/2024: 0.023$
23/10/2024: 0.023$
22/10/2024: 0.023$
21/10/2024: 0.024$
20/10/2024: 0.024$
19/10/2024: 0.023$
18/10/2024: 0.023$
17/10/2024: 0.023$
16/10/2024: 0.023$
15/10/2024: 0.023$
14/10/2024: 0.024$
13/10/2024: 0.025$
12/10/2024: 0.026$
11/10/2024: 0.025$
10/10/2024: 0.026$
09/10/2024: 0.026$
08/10/2024: 0.026$
07/10/2024: 0.026$
06/10/2024: 0.026$
05/10/2024: 0.026$
04/10/2024: 0.025$
03/10/2024: 0.025$
02/10/2024: 0.025$
01/10/2024: 0.025$
30/09/2024: 0.026$
29/09/2024: 0.027$
28/09/2024: 0.027$
27/09/2024: 0.027$
26/09/2024: 0.026$
25/09/2024: 0.023$

Tendencia de los últimos 180 días-13%

0.030 $0.029 $0.027 $0.025 $0.023 $0.021 $0.019 $0.017 $

Tendencia de los últimos 365 días-18%

0.054 $0.049 $0.044 $0.038 $0.033 $0.028 $0.022 $0.017 $

Enlaces Útiles:

Sitio web:
Berrydata.co
Principal Explorador de Bloques:
Bscscan.com
Social:
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Berry Data?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en BRY (24h)
Volumen en %
1
Hotbit
4.0
$ 0.52
$ 2,208
99,280 BRY
84.26%
2
Gate.io
7.7
$ 0.022
$ 412.6
18,548 BRY
15.74%
Precio Actual:
$ 0.022
24h:
0.05%
Precio actual en relación al precio máximo:
30 dias
Precio Actual75%
Precio Naximo0.030$
365 dias
Precio Actual37%
Precio Naximo0.059$
di semper
Precio Actual0%
Precio Naximo39.96$

Berry Data es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente 170MIL dólares. En las últimas 24 horas ha perdido un 0.05% mientras que en los últimos 7 días ha perdido un 19.10%.

Clasificaciones:
#1408Capitalización
#822Precio
#865Volumen 24h
#258Rareza
Global:#1144
Capitalización:
170,714$ 170 MIL
Volumen 24h:
14,085$ 14 MIL
Cantidad en circulación:
7,673,698BRY7.6 MILLONES
Disponibilidad Máxima:
7,500,000BRY7.5 MILLONES
Tendencia de Precio:
#DíaPrecio%
123/12/20240.022$3.45%
222/12/20240.022$-3.01%
321/12/20240.022$0.15%
420/12/20240.022$-0.71%
519/12/20240.022$-18.90%
618/12/20240.028$0.04%
717/12/20240.027$8.15%
816/12/20240.025$-4.78%
915/12/20240.027$1.80%
1014/12/20240.026$-1.98%
1113/12/20240.027$-0.02%
1212/12/20240.027$4.26%
1311/12/20240.026$-4.09%
1410/12/20240.027$5.47%
© 2023 by WeCoiners.com
Hecho con amor en Italia