Quantcast

Badger DAO BADGER

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-46%

1.403 $1.306 $1.209 $1.112 $1.014 $0.917 $0.820 $0.722 $
Ahora: 0.76$
28/04/2025: 0.76$
27/04/2025: 0.76$
26/04/2025: 0.76$
25/04/2025: 0.76$
24/04/2025: 0.76$
23/04/2025: 0.76$
22/04/2025: 0.76$
21/04/2025: 0.76$
20/04/2025: 0.76$
19/04/2025: 0.76$
18/04/2025: 0.76$
17/04/2025: 0.76$
16/04/2025: 0.76$
15/04/2025: 0.82$
14/04/2025: 0.89$
13/04/2025: 0.80$
12/04/2025: 0.88$
11/04/2025: 0.88$
10/04/2025: 0.88$
09/04/2025: 0.92$
08/04/2025: 0.80$
07/04/2025: 1.12$
06/04/2025: 1.046$
05/04/2025: 1.23$
04/04/2025: 1.26$
03/04/2025: 1.21$
02/04/2025: 1.24$
01/04/2025: 1.39$
31/03/2025: 1.42$
30/03/2025: 1.43$

Tendencia de los últimos 60 días-77%

3.474 $3.081 $2.688 $2.295 $1.902 $1.509 $1.116 $0.722 $
Ahora: 0.76$
28/04/2025: 0.76$
27/04/2025: 0.76$
26/04/2025: 0.76$
25/04/2025: 0.76$
24/04/2025: 0.76$
23/04/2025: 0.76$
22/04/2025: 0.76$
21/04/2025: 0.76$
20/04/2025: 0.76$
19/04/2025: 0.76$
18/04/2025: 0.76$
17/04/2025: 0.76$
16/04/2025: 0.76$
15/04/2025: 0.82$
14/04/2025: 0.89$
13/04/2025: 0.80$
12/04/2025: 0.88$
11/04/2025: 0.88$
10/04/2025: 0.88$
09/04/2025: 0.92$
08/04/2025: 0.80$
07/04/2025: 1.12$
06/04/2025: 1.046$
05/04/2025: 1.23$
04/04/2025: 1.26$
03/04/2025: 1.21$
02/04/2025: 1.24$
01/04/2025: 1.39$
31/03/2025: 1.42$
30/03/2025: 1.43$
29/03/2025: 1.39$
28/03/2025: 1.51$
27/03/2025: 1.60$
26/03/2025: 1.65$
25/03/2025: 1.72$
24/03/2025: 1.73$
23/03/2025: 1.70$
22/03/2025: 1.69$
21/03/2025: 1.70$
20/03/2025: 1.69$
19/03/2025: 1.75$
18/03/2025: 1.69$
17/03/2025: 1.83$
16/03/2025: 1.76$
15/03/2025: 1.85$
14/03/2025: 1.83$
13/03/2025: 1.80$
12/03/2025: 1.89$
11/03/2025: 1.92$
10/03/2025: 2.11$
09/03/2025: 2.87$
08/03/2025: 3.094$
07/03/2025: 3.0098$
06/03/2025: 2.96$
05/03/2025: 3.10$
04/03/2025: 3.17$
03/03/2025: 3.43$
02/03/2025: 3.68$
01/03/2025: 3.32$
28/02/2025: 3.32$

Tendencia de los últimos 90 días-80%

3.677 $3.255 $2.833 $2.411 $1.989 $1.567 $1.145 $0.722 $
Ahora: 0.76$
28/04/2025: 0.76$
27/04/2025: 0.76$
26/04/2025: 0.76$
25/04/2025: 0.76$
24/04/2025: 0.76$
23/04/2025: 0.76$
22/04/2025: 0.76$
21/04/2025: 0.76$
20/04/2025: 0.76$
19/04/2025: 0.76$
18/04/2025: 0.76$
17/04/2025: 0.76$
16/04/2025: 0.76$
15/04/2025: 0.82$
14/04/2025: 0.89$
13/04/2025: 0.80$
12/04/2025: 0.88$
11/04/2025: 0.88$
10/04/2025: 0.88$
09/04/2025: 0.92$
08/04/2025: 0.80$
07/04/2025: 1.12$
06/04/2025: 1.046$
05/04/2025: 1.23$
04/04/2025: 1.26$
03/04/2025: 1.21$
02/04/2025: 1.24$
01/04/2025: 1.39$
31/03/2025: 1.42$
30/03/2025: 1.43$
29/03/2025: 1.39$
28/03/2025: 1.51$
27/03/2025: 1.60$
26/03/2025: 1.65$
25/03/2025: 1.72$
24/03/2025: 1.73$
23/03/2025: 1.70$
22/03/2025: 1.69$
21/03/2025: 1.70$
20/03/2025: 1.69$
19/03/2025: 1.75$
18/03/2025: 1.69$
17/03/2025: 1.83$
16/03/2025: 1.76$
15/03/2025: 1.85$
14/03/2025: 1.83$
13/03/2025: 1.80$
12/03/2025: 1.89$
11/03/2025: 1.92$
10/03/2025: 2.11$
09/03/2025: 2.87$
08/03/2025: 3.094$
07/03/2025: 3.0098$
06/03/2025: 2.96$
05/03/2025: 3.10$
04/03/2025: 3.17$
03/03/2025: 3.43$
02/03/2025: 3.68$
01/03/2025: 3.32$
28/02/2025: 3.32$
27/02/2025: 3.32$
26/02/2025: 3.29$
25/02/2025: 3.26$
24/02/2025: 3.44$
23/02/2025: 3.72$
22/02/2025: 3.71$
21/02/2025: 3.87$
20/02/2025: 3.75$
19/02/2025: 3.73$
18/02/2025: 3.68$
17/02/2025: 3.63$
16/02/2025: 3.68$
15/02/2025: 3.57$
14/02/2025: 3.51$
13/02/2025: 3.49$
12/02/2025: 3.55$
11/02/2025: 3.43$
10/02/2025: 3.45$
09/02/2025: 3.38$
08/02/2025: 3.51$
07/02/2025: 3.44$
06/02/2025: 3.33$
05/02/2025: 3.38$
04/02/2025: 3.51$
03/02/2025: 3.73$
02/02/2025: 3.57$
01/02/2025: 3.84$
31/01/2025: 3.90$
30/01/2025: 3.90$
29/01/2025: 3.90$

Tendencia de los últimos 180 días-73%

4.598 $4.039 $3.480 $2.921 $2.362 $1.803 $1.244 $0.684 $

Tendencia de los últimos 365 días-81%

4.945 $4.336 $3.728 $3.119 $2.510 $1.902 $1.293 $0.684 $

Enlaces Útiles:

Sitio web:
App.badger.finance
Principal Explorador de Bloques:
Etherscan.io
Social:
Twitter.com
Chat:
T.me
Discord.com

¿Dónde es posible comprar, vender e intercambiar Badger DAO?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en BADGER (24h)
Volumen en %
1
Gate.io
7.7
$ 1.18
$ 2,296,762
3,011,713 BADGER
49.94%
2
Huobi Global
8.1
$ 1.18
$ 1,107,466
1,452,205 BADGER
24.08%
3
Binance
9.9
$ 0.77
$ 836,549
1,096,955 BADGER
18.19%
4
OKEx
6.9
$ 3.55
$ 213,963
280,567 BADGER
4.65%
5
BiKi
6.3
$ 8.82
$ 42,462
55,680 BADGER
0.92%
6
Bilaxy
3.9
$ 3.41
$ 30,966
40,606 BADGER
0.67%
7
Hoo.com
4.4
$ 6.27
$ 25,960
34,041 BADGER
0.56%
8
VCC Exchange
7.1
$ 16.75
$ 20,917
27,429 BADGER
0.45%
9
CoinEx
5.4
$ 1.18
$ 13,083
17,156 BADGER
0.28%
10
Hotbit
4.0
$ 7.94
$ 6,017
7,890 BADGER
0.13%
11
Big.ONE
5.9
$ 22.77
$ 4,483
5,879 BADGER
0.10%
12
Poloniex
7.6
$ 2.34
$ 4.69
6.15 BADGER
0.00%
13
Uniswap
9.7
$ 0.000
$ 0.000
0.000 BADGER
0.00%
Precio Actual:
$ 0.76
24h:
0.01%
Precio actual en relación al precio máximo:
30 dias
Precio Actual52%
Precio Naximo1.47$
365 dias
Precio Actual14%
Precio Naximo5.36$
di semper
Precio Actual0%
Precio Naximo89.50$

Badger DAO es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 15.5MILLONES de dólares. En las últimas 24 horas ha perdido un 0.01% mientras que en los últimos 7 días ha ganado un 0.13%.

Clasificaciones:
#486Capitalización
#295Precio
#190Volumen 24h
#430Rareza
Global:#302
Capitalización:
15,573,517$ 15.5 MILLONES
Volumen 24h:
4,962,410$ 4.9 MILLONES
Cantidad en circulación:
20,421,350BADGER20.4 MILLONES
Disponibilidad Máxima:
21,000,000BADGER21.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
128/04/20250.76$0.07%
227/04/20250.76$-0.04%
326/04/20250.76$0.03%
425/04/20250.76$0.02%
524/04/20250.76$0.04%
623/04/20250.76$0.02%
722/04/20250.76$0.01%
821/04/20250.76$0.14%
920/04/20250.76$-0.08%
1019/04/20250.76$0.00%
1118/04/20250.76$-0.02%
1217/04/20250.76$-0.08%
1316/04/20250.76$-6.97%
1415/04/20250.82$-7.63%
© 2023 by WeCoiners.com
Hecho con amor en Italia