Quantcast

Badger DAO BADGER

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+5.81%

3.320 $3.177 $3.034 $2.891 $2.748 $2.605 $2.462 $2.319 $
Ahora: 2.97$
18/09/2024: 2.82$
17/09/2024: 2.80$
16/09/2024: 2.63$
15/09/2024: 2.70$
14/09/2024: 2.81$
13/09/2024: 2.83$
12/09/2024: 2.75$
11/09/2024: 2.70$
10/09/2024: 2.73$
09/09/2024: 2.66$
08/09/2024: 2.50$
07/09/2024: 2.47$
06/09/2024: 2.44$
05/09/2024: 2.54$
04/09/2024: 2.64$
03/09/2024: 2.65$
02/09/2024: 2.68$
01/09/2024: 2.64$
31/08/2024: 2.72$
30/08/2024: 2.72$
29/08/2024: 2.75$
28/08/2024: 2.81$
27/08/2024: 2.90$
26/08/2024: 3.049$
25/08/2024: 3.30$
24/08/2024: 3.28$
23/08/2024: 3.17$
22/08/2024: 2.89$
21/08/2024: 2.93$
20/08/2024: 2.80$

Tendencia de los últimos 60 días-14%

3.463 $3.300 $3.136 $2.973 $2.809 $2.646 $2.483 $2.319 $
Ahora: 2.97$
18/09/2024: 2.82$
17/09/2024: 2.80$
16/09/2024: 2.63$
15/09/2024: 2.70$
14/09/2024: 2.81$
13/09/2024: 2.83$
12/09/2024: 2.75$
11/09/2024: 2.70$
10/09/2024: 2.73$
09/09/2024: 2.66$
08/09/2024: 2.50$
07/09/2024: 2.47$
06/09/2024: 2.44$
05/09/2024: 2.54$
04/09/2024: 2.64$
03/09/2024: 2.65$
02/09/2024: 2.68$
01/09/2024: 2.64$
31/08/2024: 2.72$
30/08/2024: 2.72$
29/08/2024: 2.75$
28/08/2024: 2.81$
27/08/2024: 2.90$
26/08/2024: 3.049$
25/08/2024: 3.30$
24/08/2024: 3.28$
23/08/2024: 3.17$
22/08/2024: 2.89$
21/08/2024: 2.93$
20/08/2024: 2.80$
19/08/2024: 2.77$
18/08/2024: 2.66$
17/08/2024: 2.58$
16/08/2024: 2.57$
15/08/2024: 2.50$
14/08/2024: 2.62$
13/08/2024: 2.73$
12/08/2024: 2.63$
11/08/2024: 2.55$
10/08/2024: 2.70$
09/08/2024: 2.64$
08/08/2024: 2.66$
07/08/2024: 2.45$
06/08/2024: 2.53$
05/08/2024: 2.47$
04/08/2024: 2.51$
03/08/2024: 2.62$
02/08/2024: 2.81$
01/08/2024: 3.055$
31/07/2024: 3.29$
30/07/2024: 3.34$
29/07/2024: 3.42$
28/07/2024: 3.34$
27/07/2024: 3.45$
26/07/2024: 3.33$
25/07/2024: 3.14$
24/07/2024: 3.12$
23/07/2024: 3.15$
22/07/2024: 3.32$
21/07/2024: 3.45$

Tendencia de los últimos 90 días-7.50%

3.463 $3.300 $3.136 $2.973 $2.809 $2.646 $2.483 $2.319 $
Ahora: 2.97$
18/09/2024: 2.82$
17/09/2024: 2.80$
16/09/2024: 2.63$
15/09/2024: 2.70$
14/09/2024: 2.81$
13/09/2024: 2.83$
12/09/2024: 2.75$
11/09/2024: 2.70$
10/09/2024: 2.73$
09/09/2024: 2.66$
08/09/2024: 2.50$
07/09/2024: 2.47$
06/09/2024: 2.44$
05/09/2024: 2.54$
04/09/2024: 2.64$
03/09/2024: 2.65$
02/09/2024: 2.68$
01/09/2024: 2.64$
31/08/2024: 2.72$
30/08/2024: 2.72$
29/08/2024: 2.75$
28/08/2024: 2.81$
27/08/2024: 2.90$
26/08/2024: 3.049$
25/08/2024: 3.30$
24/08/2024: 3.28$
23/08/2024: 3.17$
22/08/2024: 2.89$
21/08/2024: 2.93$
20/08/2024: 2.80$
19/08/2024: 2.77$
18/08/2024: 2.66$
17/08/2024: 2.58$
16/08/2024: 2.57$
15/08/2024: 2.50$
14/08/2024: 2.62$
13/08/2024: 2.73$
12/08/2024: 2.63$
11/08/2024: 2.55$
10/08/2024: 2.70$
09/08/2024: 2.64$
08/08/2024: 2.66$
07/08/2024: 2.45$
06/08/2024: 2.53$
05/08/2024: 2.47$
04/08/2024: 2.51$
03/08/2024: 2.62$
02/08/2024: 2.81$
01/08/2024: 3.055$
31/07/2024: 3.29$
30/07/2024: 3.34$
29/07/2024: 3.42$
28/07/2024: 3.34$
27/07/2024: 3.45$
26/07/2024: 3.33$
25/07/2024: 3.14$
24/07/2024: 3.12$
23/07/2024: 3.15$
22/07/2024: 3.32$
21/07/2024: 3.45$
20/07/2024: 3.37$
19/07/2024: 3.43$
18/07/2024: 3.15$
17/07/2024: 3.25$
16/07/2024: 3.19$
15/07/2024: 3.15$
14/07/2024: 2.94$
13/07/2024: 2.84$
12/07/2024: 2.81$
11/07/2024: 2.76$
10/07/2024: 2.76$
09/07/2024: 2.77$
08/07/2024: 2.67$
07/07/2024: 2.62$
06/07/2024: 2.75$
05/07/2024: 2.56$
04/07/2024: 2.75$
03/07/2024: 3.019$
02/07/2024: 3.15$
01/07/2024: 3.22$
30/06/2024: 3.18$
29/06/2024: 3.11$
28/06/2024: 3.18$
27/06/2024: 3.24$
26/06/2024: 3.19$
25/06/2024: 3.23$
24/06/2024: 3.12$
23/06/2024: 3.12$
22/06/2024: 3.21$
21/06/2024: 3.21$

Tendencia de los últimos 180 días-66%

8.917 $7.957 $6.997 $6.037 $5.077 $4.117 $3.157 $2.197 $

Tendencia de los últimos 365 días+43.20%

8.860 $7.846 $6.832 $5.818 $4.804 $3.791 $2.777 $1.763 $

Enlaces Útiles:

Sitio web:
App.badger.finance
Principal Explorador de Bloques:
Etherscan.io
Social:
Twitter.com
Chat:
T.me
Discord.com

¿Dónde es posible comprar, vender e intercambiar Badger DAO?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en BADGER (24h)
Volumen en %
1
Binance
9.9
$ 2.96
$ 1,170,038
394,479 BADGER
36.11%
2
OKEx
6.9
$ 3.55
$ 832,171
280,567 BADGER
25.69%
3
Huobi Global
8.1
$ 2.97
$ 696,188
234,720 BADGER
21.49%
4
BiKi
6.3
$ 8.82
$ 165,149
55,680 BADGER
5.10%
5
Bilaxy
3.9
$ 5.77
$ 143,696
48,447 BADGER
4.44%
6
Hoo.com
4.4
$ 6.27
$ 100,966
34,041 BADGER
3.12%
7
VCC Exchange
7.1
$ 16.75
$ 81,356
27,429 BADGER
2.51%
8
Hotbit
4.0
$ 7.94
$ 23,404
7,890 BADGER
0.72%
9
Big.ONE
5.9
$ 22.77
$ 17,439
5,879 BADGER
0.54%
10
Gate.io
7.7
$ 2.96
$ 6,391
2,154 BADGER
0.20%
11
CoinEx
5.4
$ 2.97
$ 2,949
994.4 BADGER
0.09%
12
Poloniex
7.6
$ 2.34
$ 18.25
6.15 BADGER
0.00%
13
Uniswap
9.7
$ 0.000
$ 0.000
0.000 BADGER
0.00%
Precio Actual:
$ 2.97
24h:
5.01%
Precio actual en relación al precio máximo:
30 dias
Precio Actual85%
Precio Naximo3.45$
365 dias
Precio Actual29%
Precio Naximo10.13$
di semper
Precio Actual3%
Precio Naximo89.50$

Badger DAO es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 60.1MILLONES de dólares. En las últimas 24 horas ha ganado un 5.01% mientras que en los últimos 7 días ha ganado un 7.69%.

Clasificaciones:
#325Capitalización
#158Precio
#190Volumen 24h
#425Rareza
Global:#212
Capitalización:
60,158,548$ 60.1 MILLONES
Volumen 24h:
4,962,410$ 4.9 MILLONES
Cantidad en circulación:
20,282,490BADGER20.2 MILLONES
Disponibilidad Máxima:
21,000,000BADGER21.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
118/09/20242.82$0.90%
217/09/20242.80$6.34%
316/09/20242.63$-2.59%
415/09/20242.70$-3.90%
514/09/20242.81$-0.61%
613/09/20242.83$2.74%
712/09/20242.75$1.86%
811/09/20242.70$-0.82%
910/09/20242.73$2.44%
1009/09/20242.66$6.65%
1108/09/20242.50$1.08%
1207/09/20242.47$1.12%
1306/09/20242.44$-3.85%
1405/09/20242.54$-3.96%
© 2023 by WeCoiners.com
Hecho con amor en Italia