Quantcast

Badger DAO BADGER

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-63%

2.967 $2.685 $2.403 $2.121 $1.839 $1.557 $1.276 $0.994 $
Ahora: 1.12$
06/04/2025: 1.046$
05/04/2025: 1.23$
04/04/2025: 1.26$
03/04/2025: 1.21$
02/04/2025: 1.24$
01/04/2025: 1.39$
31/03/2025: 1.42$
30/03/2025: 1.43$
29/03/2025: 1.39$
28/03/2025: 1.51$
27/03/2025: 1.60$
26/03/2025: 1.65$
25/03/2025: 1.72$
24/03/2025: 1.73$
23/03/2025: 1.70$
22/03/2025: 1.69$
21/03/2025: 1.70$
20/03/2025: 1.69$
19/03/2025: 1.75$
18/03/2025: 1.69$
17/03/2025: 1.83$
16/03/2025: 1.76$
15/03/2025: 1.85$
14/03/2025: 1.83$
13/03/2025: 1.80$
12/03/2025: 1.89$
11/03/2025: 1.92$
10/03/2025: 2.11$
09/03/2025: 2.87$
08/03/2025: 3.094$

Tendencia de los últimos 60 días-66%

3.684 $3.300 $2.915 $2.531 $2.147 $1.762 $1.378 $0.994 $
Ahora: 1.12$
06/04/2025: 1.046$
05/04/2025: 1.23$
04/04/2025: 1.26$
03/04/2025: 1.21$
02/04/2025: 1.24$
01/04/2025: 1.39$
31/03/2025: 1.42$
30/03/2025: 1.43$
29/03/2025: 1.39$
28/03/2025: 1.51$
27/03/2025: 1.60$
26/03/2025: 1.65$
25/03/2025: 1.72$
24/03/2025: 1.73$
23/03/2025: 1.70$
22/03/2025: 1.69$
21/03/2025: 1.70$
20/03/2025: 1.69$
19/03/2025: 1.75$
18/03/2025: 1.69$
17/03/2025: 1.83$
16/03/2025: 1.76$
15/03/2025: 1.85$
14/03/2025: 1.83$
13/03/2025: 1.80$
12/03/2025: 1.89$
11/03/2025: 1.92$
10/03/2025: 2.11$
09/03/2025: 2.87$
08/03/2025: 3.094$
07/03/2025: 3.0098$
06/03/2025: 2.96$
05/03/2025: 3.10$
04/03/2025: 3.17$
03/03/2025: 3.43$
02/03/2025: 3.68$
01/03/2025: 3.32$
28/02/2025: 3.32$
27/02/2025: 3.32$
26/02/2025: 3.29$
25/02/2025: 3.26$
24/02/2025: 3.44$
23/02/2025: 3.72$
22/02/2025: 3.71$
21/02/2025: 3.87$
20/02/2025: 3.75$
19/02/2025: 3.73$
18/02/2025: 3.68$
17/02/2025: 3.63$
16/02/2025: 3.68$
15/02/2025: 3.57$
14/02/2025: 3.51$
13/02/2025: 3.49$
12/02/2025: 3.55$
11/02/2025: 3.43$
10/02/2025: 3.45$
09/02/2025: 3.38$
08/02/2025: 3.51$
07/02/2025: 3.44$
06/02/2025: 3.33$

Tendencia de los últimos 90 días-71%

4.075 $3.635 $3.195 $2.755 $2.314 $1.874 $1.434 $0.994 $
Ahora: 1.12$
06/04/2025: 1.046$
05/04/2025: 1.23$
04/04/2025: 1.26$
03/04/2025: 1.21$
02/04/2025: 1.24$
01/04/2025: 1.39$
31/03/2025: 1.42$
30/03/2025: 1.43$
29/03/2025: 1.39$
28/03/2025: 1.51$
27/03/2025: 1.60$
26/03/2025: 1.65$
25/03/2025: 1.72$
24/03/2025: 1.73$
23/03/2025: 1.70$
22/03/2025: 1.69$
21/03/2025: 1.70$
20/03/2025: 1.69$
19/03/2025: 1.75$
18/03/2025: 1.69$
17/03/2025: 1.83$
16/03/2025: 1.76$
15/03/2025: 1.85$
14/03/2025: 1.83$
13/03/2025: 1.80$
12/03/2025: 1.89$
11/03/2025: 1.92$
10/03/2025: 2.11$
09/03/2025: 2.87$
08/03/2025: 3.094$
07/03/2025: 3.0098$
06/03/2025: 2.96$
05/03/2025: 3.10$
04/03/2025: 3.17$
03/03/2025: 3.43$
02/03/2025: 3.68$
01/03/2025: 3.32$
28/02/2025: 3.32$
27/02/2025: 3.32$
26/02/2025: 3.29$
25/02/2025: 3.26$
24/02/2025: 3.44$
23/02/2025: 3.72$
22/02/2025: 3.71$
21/02/2025: 3.87$
20/02/2025: 3.75$
19/02/2025: 3.73$
18/02/2025: 3.68$
17/02/2025: 3.63$
16/02/2025: 3.68$
15/02/2025: 3.57$
14/02/2025: 3.51$
13/02/2025: 3.49$
12/02/2025: 3.55$
11/02/2025: 3.43$
10/02/2025: 3.45$
09/02/2025: 3.38$
08/02/2025: 3.51$
07/02/2025: 3.44$
06/02/2025: 3.33$
05/02/2025: 3.38$
04/02/2025: 3.51$
03/02/2025: 3.73$
02/02/2025: 3.57$
01/02/2025: 3.84$
31/01/2025: 3.90$
30/01/2025: 3.90$
29/01/2025: 3.90$
28/01/2025: 3.74$
27/01/2025: 3.72$
26/01/2025: 3.85$
25/01/2025: 3.92$
24/01/2025: 3.86$
23/01/2025: 3.99$
22/01/2025: 3.94$
21/01/2025: 4.11$
20/01/2025: 4.026$
19/01/2025: 3.99$
18/01/2025: 4.13$
17/01/2025: 4.30$
16/01/2025: 4.11$
15/01/2025: 4.21$
14/01/2025: 4.12$
13/01/2025: 4.00$
12/01/2025: 3.87$
11/01/2025: 3.98$
10/01/2025: 4.064$
09/01/2025: 3.82$
08/01/2025: 3.92$
07/01/2025: 3.95$

Tendencia de los últimos 180 días-57%

4.632 $4.105 $3.578 $3.050 $2.523 $1.996 $1.469 $0.941 $

Tendencia de los últimos 365 días-81%

6.466 $5.677 $4.888 $4.099 $3.309 $2.520 $1.731 $0.941 $

Enlaces Útiles:

Sitio web:
App.badger.finance
Principal Explorador de Bloques:
Etherscan.io
Social:
Twitter.com
Chat:
T.me
Discord.com

¿Dónde es posible comprar, vender e intercambiar Badger DAO?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en BADGER (24h)
Volumen en %
1
Huobi Global
8.1
$ 1.12
$ 6,949,522
6,196,576 BADGER
56.44%
2
Binance
9.9
$ 1.12
$ 3,801,415
3,389,550 BADGER
30.87%
3
Gate.io
7.7
$ 1.12
$ 1,047,669
934,160 BADGER
8.51%
4
OKEx
6.9
$ 3.55
$ 314,659
280,567 BADGER
2.56%
5
BiKi
6.3
$ 8.82
$ 62,446
55,680 BADGER
0.51%
6
Bilaxy
3.9
$ 3.40
$ 45,211
40,312 BADGER
0.37%
7
Hoo.com
4.4
$ 6.27
$ 38,177
34,041 BADGER
0.31%
8
VCC Exchange
7.1
$ 16.75
$ 30,762
27,429 BADGER
0.25%
9
Hotbit
4.0
$ 7.94
$ 8,849
7,890 BADGER
0.07%
10
CoinEx
5.4
$ 1.12
$ 7,942
7,081 BADGER
0.06%
11
Big.ONE
5.9
$ 22.77
$ 6,594
5,879 BADGER
0.05%
12
Poloniex
7.6
$ 2.34
$ 6.90
6.15 BADGER
0.00%
13
Uniswap
9.7
$ 0.000
$ 0.000
0.000 BADGER
0.00%
Precio Actual:
$ 1.12
24h:
7.22%
Precio actual en relación al precio máximo:
30 dias
Precio Actual36%
Precio Naximo3.11$
365 dias
Precio Actual16%
Precio Naximo6.75$
di semper
Precio Actual1%
Precio Naximo89.50$

Badger DAO es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 22.7MILLONES de dólares. En las últimas 24 horas ha ganado un 7.22% mientras que en los últimos 7 días ha perdido un 21.22%.

Clasificaciones:
#441Capitalización
#228Precio
#190Volumen 24h
#426Rareza
Global:#274
Capitalización:
22,701,910$ 22.7 MILLONES
Volumen 24h:
4,962,410$ 4.9 MILLONES
Cantidad en circulación:
20,242,338BADGER20.2 MILLONES
Disponibilidad Máxima:
21,000,000BADGER21.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
106/04/20251.046$-15.00%
205/04/20251.23$-2.38%
304/04/20251.26$4.50%
403/04/20251.21$-2.55%
502/04/20251.24$-11.14%
601/04/20251.39$-2.15%
731/03/20251.42$-0.39%
830/03/20251.43$3.11%
929/03/20251.39$-7.97%
1028/03/20251.51$-5.73%
1127/03/20251.60$-3.37%
1226/03/20251.65$-3.79%
1325/03/20251.72$-0.79%
1424/03/20251.73$1.73%
© 2023 by WeCoiners.com
Hecho con amor en Italia