Quantcast

ARPA Chain ARPA

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-11%

0.053 $0.050 $0.047 $0.044 $0.041 $0.037 $0.034 $0.031 $
Ahora: 0.037$
23/02/2025: 0.037$
22/02/2025: 0.038$
21/02/2025: 0.036$
20/02/2025: 0.037$
19/02/2025: 0.036$
18/02/2025: 0.036$
17/02/2025: 0.037$
16/02/2025: 0.037$
15/02/2025: 0.037$
14/02/2025: 0.038$
13/02/2025: 0.038$
12/02/2025: 0.039$
11/02/2025: 0.037$
10/02/2025: 0.039$
09/02/2025: 0.038$
08/02/2025: 0.036$
07/02/2025: 0.035$
06/02/2025: 0.033$
05/02/2025: 0.035$
04/02/2025: 0.036$
03/02/2025: 0.040$
02/02/2025: 0.041$
01/02/2025: 0.054$
31/01/2025: 0.041$
30/01/2025: 0.041$
29/01/2025: 0.040$
28/01/2025: 0.039$
27/01/2025: 0.041$
26/01/2025: 0.043$
25/01/2025: 0.042$

Tendencia de los últimos 60 días-24%

0.053 $0.050 $0.047 $0.044 $0.041 $0.037 $0.034 $0.031 $
Ahora: 0.037$
23/02/2025: 0.037$
22/02/2025: 0.038$
21/02/2025: 0.036$
20/02/2025: 0.037$
19/02/2025: 0.036$
18/02/2025: 0.036$
17/02/2025: 0.037$
16/02/2025: 0.037$
15/02/2025: 0.037$
14/02/2025: 0.038$
13/02/2025: 0.038$
12/02/2025: 0.039$
11/02/2025: 0.037$
10/02/2025: 0.039$
09/02/2025: 0.038$
08/02/2025: 0.036$
07/02/2025: 0.035$
06/02/2025: 0.033$
05/02/2025: 0.035$
04/02/2025: 0.036$
03/02/2025: 0.040$
02/02/2025: 0.041$
01/02/2025: 0.054$
31/01/2025: 0.041$
30/01/2025: 0.041$
29/01/2025: 0.040$
28/01/2025: 0.039$
27/01/2025: 0.041$
26/01/2025: 0.043$
25/01/2025: 0.042$
24/01/2025: 0.041$
23/01/2025: 0.043$
22/01/2025: 0.043$
21/01/2025: 0.045$
20/01/2025: 0.044$
19/01/2025: 0.044$
18/01/2025: 0.048$
17/01/2025: 0.052$
16/01/2025: 0.047$
15/01/2025: 0.047$
14/01/2025: 0.046$
13/01/2025: 0.044$
12/01/2025: 0.046$
11/01/2025: 0.047$
10/01/2025: 0.047$
09/01/2025: 0.046$
08/01/2025: 0.046$
07/01/2025: 0.048$
06/01/2025: 0.053$
05/01/2025: 0.053$
04/01/2025: 0.053$
03/01/2025: 0.053$
02/01/2025: 0.051$
01/01/2025: 0.050$
31/12/2024: 0.049$
30/12/2024: 0.050$
29/12/2024: 0.051$
28/12/2024: 0.052$
27/12/2024: 0.050$
26/12/2024: 0.049$

Tendencia de los últimos 90 días-32%

0.072 $0.066 $0.060 $0.054 $0.049 $0.043 $0.037 $0.031 $
Ahora: 0.037$
23/02/2025: 0.037$
22/02/2025: 0.038$
21/02/2025: 0.036$
20/02/2025: 0.037$
19/02/2025: 0.036$
18/02/2025: 0.036$
17/02/2025: 0.037$
16/02/2025: 0.037$
15/02/2025: 0.037$
14/02/2025: 0.038$
13/02/2025: 0.038$
12/02/2025: 0.039$
11/02/2025: 0.037$
10/02/2025: 0.039$
09/02/2025: 0.038$
08/02/2025: 0.036$
07/02/2025: 0.035$
06/02/2025: 0.033$
05/02/2025: 0.035$
04/02/2025: 0.036$
03/02/2025: 0.040$
02/02/2025: 0.041$
01/02/2025: 0.054$
31/01/2025: 0.041$
30/01/2025: 0.041$
29/01/2025: 0.040$
28/01/2025: 0.039$
27/01/2025: 0.041$
26/01/2025: 0.043$
25/01/2025: 0.042$
24/01/2025: 0.041$
23/01/2025: 0.043$
22/01/2025: 0.043$
21/01/2025: 0.045$
20/01/2025: 0.044$
19/01/2025: 0.044$
18/01/2025: 0.048$
17/01/2025: 0.052$
16/01/2025: 0.047$
15/01/2025: 0.047$
14/01/2025: 0.046$
13/01/2025: 0.044$
12/01/2025: 0.046$
11/01/2025: 0.047$
10/01/2025: 0.047$
09/01/2025: 0.046$
08/01/2025: 0.046$
07/01/2025: 0.048$
06/01/2025: 0.053$
05/01/2025: 0.053$
04/01/2025: 0.053$
03/01/2025: 0.053$
02/01/2025: 0.051$
01/01/2025: 0.050$
31/12/2024: 0.049$
30/12/2024: 0.050$
29/12/2024: 0.051$
28/12/2024: 0.052$
27/12/2024: 0.050$
26/12/2024: 0.049$
25/12/2024: 0.052$
24/12/2024: 0.052$
23/12/2024: 0.051$
22/12/2024: 0.047$
21/12/2024: 0.047$
20/12/2024: 0.050$
19/12/2024: 0.049$
18/12/2024: 0.053$
17/12/2024: 0.057$
16/12/2024: 0.061$
15/12/2024: 0.061$
14/12/2024: 0.061$
13/12/2024: 0.064$
12/12/2024: 0.064$
11/12/2024: 0.063$
10/12/2024: 0.058$
09/12/2024: 0.058$
08/12/2024: 0.074$
07/12/2024: 0.071$
06/12/2024: 0.072$
05/12/2024: 0.073$
04/12/2024: 0.073$
03/12/2024: 0.072$
02/12/2024: 0.064$
01/12/2024: 0.064$
30/11/2024: 0.063$
29/11/2024: 0.060$
28/11/2024: 0.059$
27/11/2024: 0.060$
26/11/2024: 0.055$

Tendencia de los últimos 180 días-0.94%

0.075 $0.068 $0.062 $0.055 $0.049 $0.042 $0.036 $0.029 $

Tendencia de los últimos 365 días-44%

0.108 $0.097 $0.085 $0.074 $0.062 $0.051 $0.039 $0.028 $

Enlaces Útiles:

Sitio web:
Arpachain.io
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me
Open.kakao.com

¿Dónde es posible comprar, vender e intercambiar ARPA Chain?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ARPA (24h)
Volumen en %
1
Binance
9.9
$ 0.037
$ 1,508,766
40,565,753 ARPA
77.79%
2
Huobi Global
8.1
$ 0.037
$ 167,129
4,493,563 ARPA
8.62%
3
Bithumb
7.8
$ 0.038
$ 154,896
4,164,649 ARPA
7.99%
4
Hotbit
4.0
$ 0.031
$ 48,025
1,291,250 ARPA
2.48%
5
Gate.io
7.7
$ 0.037
$ 31,968
859,531 ARPA
1.65%
6
Kucoin
7.9
$ 0.037
$ 28,480
765,746 ARPA
1.47%
7
Binance DEX
9.4
$ 0.088
$ 62.86
1,690 ARPA
0.00%
8
Coinone
7.4
$ 0.038
$ 60.62
1,629 ARPA
0.00%
9
BiKi
6.3
$ 0.043
$ 36.97
994.0 ARPA
0.00%
10
HitBTC
6.4
$ 0.031
$ 0.74
20.000 ARPA
0.00%
11
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 ARPA
0.00%
Precio Actual:
$ 0.037
24h:
0.67%
Precio actual en relación al precio máximo:
30 dias
Precio Actual61%
Precio Naximo0.060$
365 dias
Precio Actual31%
Precio Naximo0.12$
di semper
Precio Actual13%
Precio Naximo0.27$

ARPA Chain es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 56.5MILLONES de dólares. En las últimas 24 horas ha ganado un 0.67% mientras que en los últimos 7 días ha ganado un 1.18%.

Clasificaciones:
#327Capitalización
#731Precio
#135Volumen 24h
#1466Rareza
Global:#190
Capitalización:
56,518,165$ 56.5 MILLONES
Volumen 24h:
10,836,900$ 10.8 MILLONES
Cantidad en circulación:
1,519,586,598ARPA1.5 MIL MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
123/02/20250.037$-2.00%
222/02/20250.038$5.15%
321/02/20250.036$-2.02%
420/02/20250.037$1.25%
519/02/20250.036$1.57%
618/02/20250.036$-3.20%
717/02/20250.037$0.10%
816/02/20250.037$-0.39%
915/02/20250.037$-2.19%
1014/02/20250.038$0.05%
1113/02/20250.038$-3.75%
1212/02/20250.039$4.64%
1311/02/20250.037$-3.49%
1410/02/20250.039$1.19%
© 2023 by WeCoiners.com
Hecho con amor en Italia