Quantcast

ARPA Chain ARPA

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-24%

0.030 $0.029 $0.027 $0.025 $0.024 $0.022 $0.020 $0.019 $
Ahora: 0.021$
10/04/2025: 0.020$
09/04/2025: 0.021$
08/04/2025: 0.020$
07/04/2025: 0.021$
06/04/2025: 0.020$
05/04/2025: 0.023$
04/04/2025: 0.023$
03/04/2025: 0.023$
02/04/2025: 0.024$
01/04/2025: 0.026$
31/03/2025: 0.026$
30/03/2025: 0.026$
29/03/2025: 0.026$
28/03/2025: 0.027$
27/03/2025: 0.029$
26/03/2025: 0.029$
25/03/2025: 0.030$
24/03/2025: 0.030$
23/03/2025: 0.029$
22/03/2025: 0.031$
21/03/2025: 0.027$
20/03/2025: 0.027$
19/03/2025: 0.028$
18/03/2025: 0.027$
17/03/2025: 0.028$
16/03/2025: 0.027$
15/03/2025: 0.028$
14/03/2025: 0.028$
13/03/2025: 0.027$
12/03/2025: 0.027$

Tendencia de los últimos 60 días-46%

0.038 $0.035 $0.033 $0.030 $0.027 $0.024 $0.021 $0.019 $
Ahora: 0.021$
10/04/2025: 0.020$
09/04/2025: 0.021$
08/04/2025: 0.020$
07/04/2025: 0.021$
06/04/2025: 0.020$
05/04/2025: 0.023$
04/04/2025: 0.023$
03/04/2025: 0.023$
02/04/2025: 0.024$
01/04/2025: 0.026$
31/03/2025: 0.026$
30/03/2025: 0.026$
29/03/2025: 0.026$
28/03/2025: 0.027$
27/03/2025: 0.029$
26/03/2025: 0.029$
25/03/2025: 0.030$
24/03/2025: 0.030$
23/03/2025: 0.029$
22/03/2025: 0.031$
21/03/2025: 0.027$
20/03/2025: 0.027$
19/03/2025: 0.028$
18/03/2025: 0.027$
17/03/2025: 0.028$
16/03/2025: 0.027$
15/03/2025: 0.028$
14/03/2025: 0.028$
13/03/2025: 0.027$
12/03/2025: 0.027$
11/03/2025: 0.027$
10/03/2025: 0.026$
09/03/2025: 0.026$
08/03/2025: 0.029$
07/03/2025: 0.030$
06/03/2025: 0.031$
05/03/2025: 0.031$
04/03/2025: 0.030$
03/03/2025: 0.031$
02/03/2025: 0.036$
01/03/2025: 0.033$
28/02/2025: 0.034$
27/02/2025: 0.034$
26/02/2025: 0.035$
25/02/2025: 0.034$
24/02/2025: 0.034$
23/02/2025: 0.037$
22/02/2025: 0.038$
21/02/2025: 0.036$
20/02/2025: 0.037$
19/02/2025: 0.036$
18/02/2025: 0.036$
17/02/2025: 0.037$
16/02/2025: 0.037$
15/02/2025: 0.037$
14/02/2025: 0.038$
13/02/2025: 0.038$
12/02/2025: 0.039$
11/02/2025: 0.037$
10/02/2025: 0.039$

Tendencia de los últimos 90 días-55%

0.052 $0.047 $0.042 $0.037 $0.033 $0.028 $0.023 $0.019 $
Ahora: 0.021$
10/04/2025: 0.020$
09/04/2025: 0.021$
08/04/2025: 0.020$
07/04/2025: 0.021$
06/04/2025: 0.020$
05/04/2025: 0.023$
04/04/2025: 0.023$
03/04/2025: 0.023$
02/04/2025: 0.024$
01/04/2025: 0.026$
31/03/2025: 0.026$
30/03/2025: 0.026$
29/03/2025: 0.026$
28/03/2025: 0.027$
27/03/2025: 0.029$
26/03/2025: 0.029$
25/03/2025: 0.030$
24/03/2025: 0.030$
23/03/2025: 0.029$
22/03/2025: 0.031$
21/03/2025: 0.027$
20/03/2025: 0.027$
19/03/2025: 0.028$
18/03/2025: 0.027$
17/03/2025: 0.028$
16/03/2025: 0.027$
15/03/2025: 0.028$
14/03/2025: 0.028$
13/03/2025: 0.027$
12/03/2025: 0.027$
11/03/2025: 0.027$
10/03/2025: 0.026$
09/03/2025: 0.026$
08/03/2025: 0.029$
07/03/2025: 0.030$
06/03/2025: 0.031$
05/03/2025: 0.031$
04/03/2025: 0.030$
03/03/2025: 0.031$
02/03/2025: 0.036$
01/03/2025: 0.033$
28/02/2025: 0.034$
27/02/2025: 0.034$
26/02/2025: 0.035$
25/02/2025: 0.034$
24/02/2025: 0.034$
23/02/2025: 0.037$
22/02/2025: 0.038$
21/02/2025: 0.036$
20/02/2025: 0.037$
19/02/2025: 0.036$
18/02/2025: 0.036$
17/02/2025: 0.037$
16/02/2025: 0.037$
15/02/2025: 0.037$
14/02/2025: 0.038$
13/02/2025: 0.038$
12/02/2025: 0.039$
11/02/2025: 0.037$
10/02/2025: 0.039$
09/02/2025: 0.038$
08/02/2025: 0.036$
07/02/2025: 0.035$
06/02/2025: 0.033$
05/02/2025: 0.035$
04/02/2025: 0.036$
03/02/2025: 0.040$
02/02/2025: 0.041$
01/02/2025: 0.054$
31/01/2025: 0.041$
30/01/2025: 0.041$
29/01/2025: 0.040$
28/01/2025: 0.039$
27/01/2025: 0.041$
26/01/2025: 0.043$
25/01/2025: 0.042$
24/01/2025: 0.041$
23/01/2025: 0.043$
22/01/2025: 0.043$
21/01/2025: 0.045$
20/01/2025: 0.044$
19/01/2025: 0.044$
18/01/2025: 0.048$
17/01/2025: 0.052$
16/01/2025: 0.047$
15/01/2025: 0.047$
14/01/2025: 0.046$
13/01/2025: 0.044$
12/01/2025: 0.046$
11/01/2025: 0.047$

Tendencia de los últimos 180 días-46%

0.073 $0.065 $0.057 $0.049 $0.041 $0.033 $0.026 $0.018 $

Tendencia de los últimos 365 días-79%

0.096 $0.085 $0.074 $0.063 $0.051 $0.040 $0.029 $0.018 $

Enlaces Útiles:

Sitio web:
Arpachain.io
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me
Open.kakao.com

¿Dónde es posible comprar, vender e intercambiar ARPA Chain?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ARPA (24h)
Volumen en %
1
Huobi Global
8.1
$ 0.021
$ 2,049,995
99,373,946 ARPA
62.02%
2
Binance
9.9
$ 0.021
$ 950,823
46,091,384 ARPA
28.76%
3
HitBTC
6.4
$ 0.021
$ 131,451
6,372,130 ARPA
3.98%
4
Gate.io
7.7
$ 0.021
$ 82,480
3,998,247 ARPA
2.50%
5
Bithumb
7.8
$ 0.021
$ 32,887
1,594,236 ARPA
0.99%
6
Kucoin
7.9
$ 0.021
$ 31,165
1,510,743 ARPA
0.94%
7
Hotbit
4.0
$ 0.031
$ 26,637
1,291,250 ARPA
0.81%
8
Coinone
7.4
$ 0.021
$ 41.67
2,019 ARPA
0.00%
9
Binance DEX
9.4
$ 0.088
$ 34.86
1,690 ARPA
0.00%
10
BiKi
6.3
$ 0.043
$ 20.51
994.0 ARPA
0.00%
11
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 ARPA
0.00%
Precio Actual:
$ 0.021
24h:
2.13%
Precio actual en relación al precio máximo:
30 dias
Precio Actual60%
Precio Naximo0.034$
365 dias
Precio Actual20%
Precio Naximo0.10$
di semper
Precio Actual7%
Precio Naximo0.27$

ARPA Chain es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 31.3MILLONES de dólares. En las últimas 24 horas ha ganado un 2.13% mientras que en los últimos 7 días ha perdido un 11.96%.

Clasificaciones:
#393Capitalización
#813Precio
#135Volumen 24h
#1463Rareza
Global:#228
Capitalización:
31,347,769$ 31.3 MILLONES
Volumen 24h:
10,836,900$ 10.8 MILLONES
Cantidad en circulación:
1,519,586,598ARPA1.5 MIL MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
110/04/20250.020$-5.15%
209/04/20250.021$8.67%
308/04/20250.020$-5.39%
407/04/20250.021$1.25%
506/04/20250.020$-10.19%
605/04/20250.023$-2.78%
704/04/20250.023$1.33%
803/04/20250.023$-5.09%
902/04/20250.024$-7.11%
1001/04/20250.026$1.20%
1131/03/20250.026$-2.08%
1230/03/20250.026$2.12%
1329/03/20250.026$-5.07%
1428/03/20250.027$-6.55%
© 2023 by WeCoiners.com
Hecho con amor en Italia