Quantcast

Alpha Finance Lab ALPHA

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-20%

0.065 $0.062 $0.059 $0.056 $0.052 $0.049 $0.046 $0.043 $
Ahora: 0.049$
22/02/2025: 0.051$
21/02/2025: 0.048$
20/02/2025: 0.050$
19/02/2025: 0.047$
18/02/2025: 0.047$
17/02/2025: 0.049$
16/02/2025: 0.050$
15/02/2025: 0.050$
14/02/2025: 0.052$
13/02/2025: 0.052$
12/02/2025: 0.055$
11/02/2025: 0.049$
10/02/2025: 0.050$
09/02/2025: 0.049$
08/02/2025: 0.050$
07/02/2025: 0.045$
06/02/2025: 0.046$
05/02/2025: 0.047$
04/02/2025: 0.047$
03/02/2025: 0.050$
02/02/2025: 0.049$
01/02/2025: 0.059$
31/01/2025: 0.063$
30/01/2025: 0.064$
29/01/2025: 0.062$
28/01/2025: 0.059$
27/01/2025: 0.062$
26/01/2025: 0.065$
25/01/2025: 0.063$
24/01/2025: 0.062$

Tendencia de los últimos 60 días-42%

0.088 $0.082 $0.075 $0.069 $0.062 $0.056 $0.049 $0.043 $
Ahora: 0.049$
22/02/2025: 0.051$
21/02/2025: 0.048$
20/02/2025: 0.050$
19/02/2025: 0.047$
18/02/2025: 0.047$
17/02/2025: 0.049$
16/02/2025: 0.050$
15/02/2025: 0.050$
14/02/2025: 0.052$
13/02/2025: 0.052$
12/02/2025: 0.055$
11/02/2025: 0.049$
10/02/2025: 0.050$
09/02/2025: 0.049$
08/02/2025: 0.050$
07/02/2025: 0.045$
06/02/2025: 0.046$
05/02/2025: 0.047$
04/02/2025: 0.047$
03/02/2025: 0.050$
02/02/2025: 0.049$
01/02/2025: 0.059$
31/01/2025: 0.063$
30/01/2025: 0.064$
29/01/2025: 0.062$
28/01/2025: 0.059$
27/01/2025: 0.062$
26/01/2025: 0.065$
25/01/2025: 0.063$
24/01/2025: 0.062$
23/01/2025: 0.065$
22/01/2025: 0.066$
21/01/2025: 0.069$
20/01/2025: 0.067$
19/01/2025: 0.068$
18/01/2025: 0.075$
17/01/2025: 0.081$
16/01/2025: 0.076$
15/01/2025: 0.079$
14/01/2025: 0.074$
13/01/2025: 0.070$
12/01/2025: 0.072$
11/01/2025: 0.074$
10/01/2025: 0.075$
09/01/2025: 0.073$
08/01/2025: 0.076$
07/01/2025: 0.079$
06/01/2025: 0.090$
05/01/2025: 0.090$
04/01/2025: 0.089$
03/01/2025: 0.089$
02/01/2025: 0.084$
01/01/2025: 0.084$
31/12/2024: 0.080$
30/12/2024: 0.083$
29/12/2024: 0.084$
28/12/2024: 0.090$
27/12/2024: 0.082$
26/12/2024: 0.080$
25/12/2024: 0.086$

Tendencia de los últimos 90 días-46%

0.127 $0.115 $0.103 $0.091 $0.079 $0.067 $0.055 $0.043 $
Ahora: 0.049$
22/02/2025: 0.051$
21/02/2025: 0.048$
20/02/2025: 0.050$
19/02/2025: 0.047$
18/02/2025: 0.047$
17/02/2025: 0.049$
16/02/2025: 0.050$
15/02/2025: 0.050$
14/02/2025: 0.052$
13/02/2025: 0.052$
12/02/2025: 0.055$
11/02/2025: 0.049$
10/02/2025: 0.050$
09/02/2025: 0.049$
08/02/2025: 0.050$
07/02/2025: 0.045$
06/02/2025: 0.046$
05/02/2025: 0.047$
04/02/2025: 0.047$
03/02/2025: 0.050$
02/02/2025: 0.049$
01/02/2025: 0.059$
31/01/2025: 0.063$
30/01/2025: 0.064$
29/01/2025: 0.062$
28/01/2025: 0.059$
27/01/2025: 0.062$
26/01/2025: 0.065$
25/01/2025: 0.063$
24/01/2025: 0.062$
23/01/2025: 0.065$
22/01/2025: 0.066$
21/01/2025: 0.069$
20/01/2025: 0.067$
19/01/2025: 0.068$
18/01/2025: 0.075$
17/01/2025: 0.081$
16/01/2025: 0.076$
15/01/2025: 0.079$
14/01/2025: 0.074$
13/01/2025: 0.070$
12/01/2025: 0.072$
11/01/2025: 0.074$
10/01/2025: 0.075$
09/01/2025: 0.073$
08/01/2025: 0.076$
07/01/2025: 0.079$
06/01/2025: 0.090$
05/01/2025: 0.090$
04/01/2025: 0.089$
03/01/2025: 0.089$
02/01/2025: 0.084$
01/01/2025: 0.084$
31/12/2024: 0.080$
30/12/2024: 0.083$
29/12/2024: 0.084$
28/12/2024: 0.090$
27/12/2024: 0.082$
26/12/2024: 0.080$
25/12/2024: 0.086$
24/12/2024: 0.088$
23/12/2024: 0.086$
22/12/2024: 0.079$
21/12/2024: 0.080$
20/12/2024: 0.085$
19/12/2024: 0.084$
18/12/2024: 0.093$
17/12/2024: 0.10$
16/12/2024: 0.11$
15/12/2024: 0.11$
14/12/2024: 0.11$
13/12/2024: 0.11$
12/12/2024: 0.11$
11/12/2024: 0.11$
10/12/2024: 0.099$
09/12/2024: 0.100$
08/12/2024: 0.13$
07/12/2024: 0.13$
06/12/2024: 0.13$
05/12/2024: 0.13$
04/12/2024: 0.13$
03/12/2024: 0.12$
02/12/2024: 0.12$
01/12/2024: 0.12$
30/11/2024: 0.12$
29/11/2024: 0.10$
28/11/2024: 0.10$
27/11/2024: 0.098$
26/11/2024: 0.090$
25/11/2024: 0.092$

Tendencia de los últimos 180 días-15%

0.132 $0.119 $0.106 $0.093 $0.080 $0.067 $0.054 $0.041 $

Tendencia de los últimos 365 días-64%

0.195 $0.173 $0.151 $0.129 $0.107 $0.085 $0.063 $0.041 $

Enlaces Útiles:

Sitio web:
Alphafinance.io
Principal Explorador de Bloques:
Bscscan.com
Etherscan.io
Social:
Twitter.com
Chat:
T.me
Discord.com

¿Dónde es posible comprar, vender e intercambiar Alpha Finance Lab?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ALPHA (24h)
Volumen en %
1
Binance
9.9
$ 0.049
$ 1,125,279
22,744,817 ALPHA
51.97%
2
Bilaxy
3.9
$ 0.11
$ 322,333
6,515,193 ALPHA
14.89%
3
Hotbit
4.0
$ 0.57
$ 240,137
4,853,802 ALPHA
11.09%
4
Bitrue
4.4
$ 0.049
$ 166,491
3,365,232 ALPHA
7.69%
5
Bitkub
5.1
$ 0.050
$ 144,493
2,920,585 ALPHA
6.67%
6
VCC Exchange
7.1
$ 0.67
$ 50,355
1,017,811 ALPHA
2.33%
7
Gate.io
7.7
$ 0.050
$ 34,179
690,846 ALPHA
1.58%
8
BiKi
6.3
$ 0.38
$ 33,946
686,153 ALPHA
1.57%
9
Hoo.com
4.4
$ 0.17
$ 33,667
680,499 ALPHA
1.55%
10
OKEx
6.9
$ 0.12
$ 9,309
188,168 ALPHA
0.43%
11
CoinEx
5.4
$ 0.050
$ 4,487
90,708 ALPHA
0.21%
12
Coinone
7.4
$ 0.051
$ 325.9
6,586 ALPHA
0.02%
13
PancakeSwap
9.6
$ 0.84
$ 301.0
6,083 ALPHA
0.01%
14
Poloniex
7.6
$ 0.000
$ 0.000
0.000 ALPHA
0.00%
15
Uniswap
9.7
$ 0.000
$ 0.000
0.000 ALPHA
0.00%
16
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 ALPHA
0.00%
Precio Actual:
$ 0.049
24h:
2.38%
Precio actual en relación al precio máximo:
30 dias
Precio Actual74%
Precio Naximo0.067$
365 dias
Precio Actual24%
Precio Naximo0.21$
di semper
Precio Actual1%
Precio Naximo2.92$

Alpha Finance Lab es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 49.4MILLONES de dólares. En las últimas 24 horas ha perdido un 2.38% mientras que en los últimos 7 días ha perdido un 0.31%.

Clasificaciones:
#344Capitalización
#680Precio
#210Volumen 24h
#1336Rareza
Global:#237
Capitalización:
49,474,101$ 49.4 MILLONES
Volumen 24h:
3,933,320$ 3.9 MILLONES
Cantidad en circulación:
1,000,000,000ALPHA1.0 MIL MILLONES
Disponibilidad Máxima:
1,000,000,000ALPHA1.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
122/02/20250.051$5.43%
221/02/20250.048$-3.40%
320/02/20250.050$6.61%
419/02/20250.047$-1.09%
518/02/20250.047$-3.84%
617/02/20250.049$-1.11%
716/02/20250.050$-0.96%
815/02/20250.050$-2.90%
914/02/20250.052$0.05%
1013/02/20250.052$-6.20%
1112/02/20250.055$11.14%
1211/02/20250.049$-1.98%
1310/02/20250.050$2.66%
1409/02/20250.049$-1.19%
© 2023 by WeCoiners.com
Hecho con amor en Italia