Quantcast

Algorand ALGO

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-35%

0.405 $0.382 $0.359 $0.335 $0.312 $0.289 $0.265 $0.242 $
Ahora: 0.26$
22/02/2025: 0.27$
21/02/2025: 0.26$
20/02/2025: 0.27$
19/02/2025: 0.26$
18/02/2025: 0.25$
17/02/2025: 0.27$
16/02/2025: 0.28$
15/02/2025: 0.28$
14/02/2025: 0.29$
13/02/2025: 0.29$
12/02/2025: 0.30$
11/02/2025: 0.29$
10/02/2025: 0.29$
09/02/2025: 0.27$
08/02/2025: 0.28$
07/02/2025: 0.26$
06/02/2025: 0.27$
05/02/2025: 0.28$
04/02/2025: 0.29$
03/02/2025: 0.31$
02/02/2025: 0.29$
01/02/2025: 0.35$
31/01/2025: 0.38$
30/01/2025: 0.39$
29/01/2025: 0.37$
28/01/2025: 0.36$
27/01/2025: 0.39$
26/01/2025: 0.39$
25/01/2025: 0.41$
24/01/2025: 0.40$

Tendencia de los últimos 60 días-32%

0.463 $0.431 $0.400 $0.368 $0.337 $0.305 $0.274 $0.242 $
Ahora: 0.26$
22/02/2025: 0.27$
21/02/2025: 0.26$
20/02/2025: 0.27$
19/02/2025: 0.26$
18/02/2025: 0.25$
17/02/2025: 0.27$
16/02/2025: 0.28$
15/02/2025: 0.28$
14/02/2025: 0.29$
13/02/2025: 0.29$
12/02/2025: 0.30$
11/02/2025: 0.29$
10/02/2025: 0.29$
09/02/2025: 0.27$
08/02/2025: 0.28$
07/02/2025: 0.26$
06/02/2025: 0.27$
05/02/2025: 0.28$
04/02/2025: 0.29$
03/02/2025: 0.31$
02/02/2025: 0.29$
01/02/2025: 0.35$
31/01/2025: 0.38$
30/01/2025: 0.39$
29/01/2025: 0.37$
28/01/2025: 0.36$
27/01/2025: 0.39$
26/01/2025: 0.39$
25/01/2025: 0.41$
24/01/2025: 0.40$
23/01/2025: 0.41$
22/01/2025: 0.41$
21/01/2025: 0.43$
20/01/2025: 0.44$
19/01/2025: 0.40$
18/01/2025: 0.44$
17/01/2025: 0.47$
16/01/2025: 0.46$
15/01/2025: 0.45$
14/01/2025: 0.37$
13/01/2025: 0.35$
12/01/2025: 0.36$
11/01/2025: 0.38$
10/01/2025: 0.38$
09/01/2025: 0.34$
08/01/2025: 0.36$
07/01/2025: 0.38$
06/01/2025: 0.42$
05/01/2025: 0.41$
04/01/2025: 0.41$
03/01/2025: 0.42$
02/01/2025: 0.39$
01/01/2025: 0.38$
31/12/2024: 0.33$
30/12/2024: 0.33$
29/12/2024: 0.33$
28/12/2024: 0.35$
27/12/2024: 0.33$
26/12/2024: 0.35$
25/12/2024: 0.38$

Tendencia de los últimos 90 días-1.06%

0.528 $0.487 $0.446 $0.405 $0.365 $0.324 $0.283 $0.242 $
Ahora: 0.26$
22/02/2025: 0.27$
21/02/2025: 0.26$
20/02/2025: 0.27$
19/02/2025: 0.26$
18/02/2025: 0.25$
17/02/2025: 0.27$
16/02/2025: 0.28$
15/02/2025: 0.28$
14/02/2025: 0.29$
13/02/2025: 0.29$
12/02/2025: 0.30$
11/02/2025: 0.29$
10/02/2025: 0.29$
09/02/2025: 0.27$
08/02/2025: 0.28$
07/02/2025: 0.26$
06/02/2025: 0.27$
05/02/2025: 0.28$
04/02/2025: 0.29$
03/02/2025: 0.31$
02/02/2025: 0.29$
01/02/2025: 0.35$
31/01/2025: 0.38$
30/01/2025: 0.39$
29/01/2025: 0.37$
28/01/2025: 0.36$
27/01/2025: 0.39$
26/01/2025: 0.39$
25/01/2025: 0.41$
24/01/2025: 0.40$
23/01/2025: 0.41$
22/01/2025: 0.41$
21/01/2025: 0.43$
20/01/2025: 0.44$
19/01/2025: 0.40$
18/01/2025: 0.44$
17/01/2025: 0.47$
16/01/2025: 0.46$
15/01/2025: 0.45$
14/01/2025: 0.37$
13/01/2025: 0.35$
12/01/2025: 0.36$
11/01/2025: 0.38$
10/01/2025: 0.38$
09/01/2025: 0.34$
08/01/2025: 0.36$
07/01/2025: 0.38$
06/01/2025: 0.42$
05/01/2025: 0.41$
04/01/2025: 0.41$
03/01/2025: 0.42$
02/01/2025: 0.39$
01/01/2025: 0.38$
31/12/2024: 0.33$
30/12/2024: 0.33$
29/12/2024: 0.33$
28/12/2024: 0.35$
27/12/2024: 0.33$
26/12/2024: 0.35$
25/12/2024: 0.38$
24/12/2024: 0.40$
23/12/2024: 0.37$
22/12/2024: 0.35$
21/12/2024: 0.33$
20/12/2024: 0.35$
19/12/2024: 0.34$
18/12/2024: 0.38$
17/12/2024: 0.41$
16/12/2024: 0.42$
15/12/2024: 0.42$
14/12/2024: 0.42$
13/12/2024: 0.43$
12/12/2024: 0.43$
11/12/2024: 0.46$
10/12/2024: 0.42$
09/12/2024: 0.41$
08/12/2024: 0.49$
07/12/2024: 0.51$
06/12/2024: 0.51$
05/12/2024: 0.45$
04/12/2024: 0.48$
03/12/2024: 0.54$
02/12/2024: 0.52$
01/12/2024: 0.50$
30/11/2024: 0.45$
29/11/2024: 0.47$
28/11/2024: 0.32$
27/11/2024: 0.30$
26/11/2024: 0.29$
25/11/2024: 0.26$

Tendencia de los últimos 180 días+99.32%

0.530 $0.468 $0.406 $0.345 $0.283 $0.221 $0.159 $0.097 $

Tendencia de los últimos 365 días+32.46%

0.530 $0.468 $0.406 $0.345 $0.283 $0.221 $0.159 $0.097 $

Enlaces Útiles:

Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar Algorand?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ALGO (24h)
Volumen en %
1
9.9
$ 0.26
$ 7,259,186
28,110,777 ALGO
38.33%
2
9.5
$ 0.13
$ 2,375,935
9,200,672 ALGO
12.55%
3
6.9
$ 0.33
$ 2,210,376
8,559,554 ALGO
11.67%
4
6.3
$ 0.26
$ 1,294,953
5,014,633 ALGO
6.84%
5
8.1
$ 0.26
$ 1,120,812
4,340,279 ALGO
5.92%
6
7.7
$ 0.26
$ 1,078,697
4,177,194 ALGO
5.70%
7
4.0
$ 0.81
$ 810,500
3,138,616 ALGO
4.28%
8
7.8
$ 0.26
$ 726,287
2,812,504 ALGO
3.84%
9
7.9
$ 0.26
$ 635,776
2,462,008 ALGO
3.36%
10
3.0
$ 0.23
$ 385,226
1,491,769 ALGO
2.03%
11
7.3
$ 0.26
$ 208,829
808,681 ALGO
1.10%
12
7.1
$ 1.58
$ 197,586
765,141 ALGO
1.04%
13
6.4
$ 0.26
$ 180,008
697,071 ALGO
0.95%
14
6.1
$ 0.26
$ 139,375
539,722 ALGO
0.74%
15
5.4
$ 0.26
$ 132,049
511,352 ALGO
0.70%
16
4.6
$ 0.26
$ 83,125
321,897 ALGO
0.44%
17
6.0
$ 1.060
$ 49,914
193,290 ALGO
0.26%
18
8.1
$ 1.76
$ 29,271
113,353 ALGO
0.15%
19
6.3
$ 0.91
$ 14,949
57,890 ALGO
0.08%
20
7.0
$ 0.26
$ 2,520
9,758 ALGO
0.01%
21
8.1
$ 0.26
$ 442.9
1,715 ALGO
0.00%
22
4.4
$ 0.24
$ 353.6
1,369 ALGO
0.00%
23
3.9
$ 1.037
$ 258.2
1,000.0 ALGO
0.00%
24
7.5
$ 0.000
$ 0.000
0.000 ALGO
0.00%
Precio Actual:
$ 0.26
24h:
3.73%
Precio actual en relación al precio máximo:
30 dias
Precio Actual60%
Precio Naximo0.43$
365 dias
Precio Actual42%
Precio Naximo0.61$
di semper
Precio Actual8%
Precio Naximo3.17$

Algorand es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.8MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 3.73% mientras que en los últimos 7 días ha perdido un 6.83%.

Clasificaciones:
#57Capitalización
#418Precio
#46Volumen 24h
#1655Rareza
Global:#35
Capitalización:
1,838,989,633$ 1.8 MIL MILLONES
Volumen 24h:
63,648,400$ 63.6 MILLONES
Cantidad en circulación:
7,121,372,665ALGO7.1 MIL MILLONES
Disponibilidad Máxima:
10,000,000,000ALGO10.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
122/02/20250.27$1.80%
221/02/20250.26$-1.91%
320/02/20250.27$2.90%
419/02/20250.26$2.45%
518/02/20250.25$-5.81%
617/02/20250.27$-2.39%
716/02/20250.28$-2.29%
815/02/20250.28$-3.30%
914/02/20250.29$0.04%
1013/02/20250.29$-2.85%
1112/02/20250.30$4.17%
1211/02/20250.29$0.42%
1310/02/20250.29$6.86%
1409/02/20250.27$-1.83%