Quantcast

Algorand ALGO

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-7.68%

0.207 $0.199 $0.190 $0.182 $0.173 $0.165 $0.156 $0.148 $
Ahora: 0.17$
05/07/2025: 0.18$
04/07/2025: 0.17$
03/07/2025: 0.18$
02/07/2025: 0.18$
01/07/2025: 0.17$
30/06/2025: 0.18$
29/06/2025: 0.18$
28/06/2025: 0.18$
27/06/2025: 0.17$
26/06/2025: 0.17$
25/06/2025: 0.18$
24/06/2025: 0.18$
23/06/2025: 0.17$
22/06/2025: 0.16$
21/06/2025: 0.16$
20/06/2025: 0.17$
19/06/2025: 0.17$
18/06/2025: 0.17$
17/06/2025: 0.17$
16/06/2025: 0.18$
15/06/2025: 0.17$
14/06/2025: 0.18$
13/06/2025: 0.18$
12/06/2025: 0.18$
11/06/2025: 0.20$
10/06/2025: 0.21$
09/06/2025: 0.20$
08/06/2025: 0.19$
07/06/2025: 0.19$
06/06/2025: 0.19$

Tendencia de los últimos 60 días-12%

0.246 $0.232 $0.218 $0.204 $0.190 $0.176 $0.162 $0.148 $
Ahora: 0.17$
05/07/2025: 0.18$
04/07/2025: 0.17$
03/07/2025: 0.18$
02/07/2025: 0.18$
01/07/2025: 0.17$
30/06/2025: 0.18$
29/06/2025: 0.18$
28/06/2025: 0.18$
27/06/2025: 0.17$
26/06/2025: 0.17$
25/06/2025: 0.18$
24/06/2025: 0.18$
23/06/2025: 0.17$
22/06/2025: 0.16$
21/06/2025: 0.16$
20/06/2025: 0.17$
19/06/2025: 0.17$
18/06/2025: 0.17$
17/06/2025: 0.17$
16/06/2025: 0.18$
15/06/2025: 0.17$
14/06/2025: 0.18$
13/06/2025: 0.18$
12/06/2025: 0.18$
11/06/2025: 0.20$
10/06/2025: 0.21$
09/06/2025: 0.20$
08/06/2025: 0.19$
07/06/2025: 0.19$
06/06/2025: 0.19$
05/06/2025: 0.18$
04/06/2025: 0.19$
03/06/2025: 0.20$
02/06/2025: 0.20$
01/06/2025: 0.20$
31/05/2025: 0.20$
30/05/2025: 0.20$
29/05/2025: 0.21$
28/05/2025: 0.22$
27/05/2025: 0.22$
26/05/2025: 0.22$
25/05/2025: 0.21$
24/05/2025: 0.22$
23/05/2025: 0.23$
22/05/2025: 0.24$
21/05/2025: 0.23$
20/05/2025: 0.22$
19/05/2025: 0.22$
18/05/2025: 0.22$
17/05/2025: 0.22$
16/05/2025: 0.23$
15/05/2025: 0.23$
14/05/2025: 0.24$
13/05/2025: 0.25$
12/05/2025: 0.24$
11/05/2025: 0.24$
10/05/2025: 0.24$
09/05/2025: 0.23$
08/05/2025: 0.22$
07/05/2025: 0.20$

Tendencia de los últimos 90 días+4.09%

0.246 $0.232 $0.218 $0.204 $0.190 $0.176 $0.162 $0.148 $
Ahora: 0.17$
05/07/2025: 0.18$
04/07/2025: 0.17$
03/07/2025: 0.18$
02/07/2025: 0.18$
01/07/2025: 0.17$
30/06/2025: 0.18$
29/06/2025: 0.18$
28/06/2025: 0.18$
27/06/2025: 0.17$
26/06/2025: 0.17$
25/06/2025: 0.18$
24/06/2025: 0.18$
23/06/2025: 0.17$
22/06/2025: 0.16$
21/06/2025: 0.16$
20/06/2025: 0.17$
19/06/2025: 0.17$
18/06/2025: 0.17$
17/06/2025: 0.17$
16/06/2025: 0.18$
15/06/2025: 0.17$
14/06/2025: 0.18$
13/06/2025: 0.18$
12/06/2025: 0.18$
11/06/2025: 0.20$
10/06/2025: 0.21$
09/06/2025: 0.20$
08/06/2025: 0.19$
07/06/2025: 0.19$
06/06/2025: 0.19$
05/06/2025: 0.18$
04/06/2025: 0.19$
03/06/2025: 0.20$
02/06/2025: 0.20$
01/06/2025: 0.20$
31/05/2025: 0.20$
30/05/2025: 0.20$
29/05/2025: 0.21$
28/05/2025: 0.22$
27/05/2025: 0.22$
26/05/2025: 0.22$
25/05/2025: 0.21$
24/05/2025: 0.22$
23/05/2025: 0.23$
22/05/2025: 0.24$
21/05/2025: 0.23$
20/05/2025: 0.22$
19/05/2025: 0.22$
18/05/2025: 0.22$
17/05/2025: 0.22$
16/05/2025: 0.23$
15/05/2025: 0.23$
14/05/2025: 0.24$
13/05/2025: 0.25$
12/05/2025: 0.24$
11/05/2025: 0.24$
10/05/2025: 0.24$
09/05/2025: 0.23$
08/05/2025: 0.22$
07/05/2025: 0.20$
06/05/2025: 0.19$
05/05/2025: 0.20$
04/05/2025: 0.20$
03/05/2025: 0.21$
02/05/2025: 0.21$
01/05/2025: 0.22$
30/04/2025: 0.22$
29/04/2025: 0.23$
28/04/2025: 0.23$
27/04/2025: 0.23$
26/04/2025: 0.23$
25/04/2025: 0.23$
24/04/2025: 0.22$
23/04/2025: 0.21$
22/04/2025: 0.21$
21/04/2025: 0.19$
20/04/2025: 0.19$
19/04/2025: 0.19$
18/04/2025: 0.19$
17/04/2025: 0.19$
16/04/2025: 0.18$
15/04/2025: 0.18$
14/04/2025: 0.19$
13/04/2025: 0.18$
12/04/2025: 0.19$
11/04/2025: 0.18$
10/04/2025: 0.18$
09/04/2025: 0.18$
08/04/2025: 0.16$
07/04/2025: 0.17$

Tendencia de los últimos 180 días-54%

0.468 $0.421 $0.374 $0.327 $0.281 $0.234 $0.187 $0.140 $

Tendencia de los últimos 365 días+26.11%

0.530 $0.468 $0.406 $0.345 $0.283 $0.221 $0.159 $0.097 $

Enlaces Útiles:

Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar Algorand?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ALGO (24h)
Volumen en %
1
9.9
$ 0.17
$ 2,126,042
12,212,246 ALGO
19.92%
2
9.5
$ 0.13
$ 1,601,754
9,200,672 ALGO
15.01%
3
6.9
$ 0.33
$ 1,490,141
8,559,554 ALGO
13.96%
4
7.7
$ 0.17
$ 1,390,649
7,988,058 ALGO
13.03%
5
6.3
$ 0.22
$ 1,139,830
6,547,328 ALGO
10.68%
6
8.1
$ 0.17
$ 771,342
4,430,688 ALGO
7.23%
7
4.0
$ 0.81
$ 546,404
3,138,616 ALGO
5.12%
8
5.4
$ 0.17
$ 345,866
1,986,698 ALGO
3.24%
9
7.9
$ 0.17
$ 295,350
1,696,527 ALGO
2.77%
10
3.0
$ 0.20
$ 283,124
1,626,302 ALGO
2.65%
11
6.4
$ 0.17
$ 160,196
920,187 ALGO
1.50%
12
7.8
$ 0.17
$ 145,835
837,699 ALGO
1.37%
13
7.1
$ 1.58
$ 133,204
765,141 ALGO
1.25%
14
7.3
$ 0.17
$ 125,920
723,304 ALGO
1.18%
15
6.1
$ 0.17
$ 40,411
232,128 ALGO
0.38%
16
6.0
$ 1.060
$ 33,650
193,290 ALGO
0.32%
17
8.1
$ 1.76
$ 19,733
113,353 ALGO
0.18%
18
4.6
$ 0.19
$ 12,568
72,193 ALGO
0.12%
19
6.3
$ 0.91
$ 10,078
57,890 ALGO
0.09%
20
7.0
$ 0.17
$ 519.1
2,982 ALGO
0.00%
21
4.4
$ 0.24
$ 238.4
1,369 ALGO
0.00%
22
3.9
$ 1.037
$ 174.1
1,000.0 ALGO
0.00%
23
8.1
$ 0.000
$ 0.000
0.000 ALGO
0.00%
24
7.5
$ 0.000
$ 0.000
0.000 ALGO
0.00%
Precio Actual:
$ 0.17
24h:
0.74%
Precio actual en relación al precio máximo:
30 dias
Precio Actual83%
Precio Naximo0.21$
365 dias
Precio Actual28%
Precio Naximo0.61$
di semper
Precio Actual5%
Precio Naximo3.17$

Algorand es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.2MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 0.74% mientras que en los últimos 7 días ha perdido un 4.09%.

Clasificaciones:
#61Capitalización
#459Precio
#46Volumen 24h
#1648Rareza
Global:#35
Capitalización:
1,239,768,985$ 1.2 MIL MILLONES
Volumen 24h:
63,648,400$ 63.6 MILLONES
Cantidad en circulación:
7,121,372,665ALGO7.1 MIL MILLONES
Disponibilidad Máxima:
10,000,000,000ALGO10.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
105/07/20250.18$1.28%
204/07/20250.17$-5.65%
303/07/20250.18$0.03%
402/07/20250.18$6.55%
501/07/20250.17$-6.46%
630/06/20250.18$1.42%
729/06/20250.18$3.11%
828/06/20250.18$0.90%
927/06/20250.17$1.31%
1026/06/20250.17$-2.64%
1125/06/20250.18$-2.88%
1224/06/20250.18$5.52%
1323/06/20250.17$10.81%
1422/06/20250.16$-2.74%