Quantcast

Algorand ALGO

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-28%

0.253 $0.241 $0.230 $0.218 $0.206 $0.194 $0.182 $0.171 $
Ahora: 0.18$
03/04/2025: 0.18$
02/04/2025: 0.18$
01/04/2025: 0.19$
31/03/2025: 0.18$
30/03/2025: 0.18$
29/03/2025: 0.18$
28/03/2025: 0.20$
27/03/2025: 0.21$
26/03/2025: 0.21$
25/03/2025: 0.21$
24/03/2025: 0.20$
23/03/2025: 0.19$
22/03/2025: 0.19$
21/03/2025: 0.19$
20/03/2025: 0.20$
19/03/2025: 0.20$
18/03/2025: 0.19$
17/03/2025: 0.19$
16/03/2025: 0.19$
15/03/2025: 0.20$
14/03/2025: 0.20$
13/03/2025: 0.20$
12/03/2025: 0.20$
11/03/2025: 0.19$
10/03/2025: 0.19$
09/03/2025: 0.20$
08/03/2025: 0.23$
07/03/2025: 0.24$
06/03/2025: 0.25$
05/03/2025: 0.25$

Tendencia de los últimos 60 días-42%

0.308 $0.289 $0.269 $0.249 $0.230 $0.210 $0.190 $0.171 $
Ahora: 0.18$
03/04/2025: 0.18$
02/04/2025: 0.18$
01/04/2025: 0.19$
31/03/2025: 0.18$
30/03/2025: 0.18$
29/03/2025: 0.18$
28/03/2025: 0.20$
27/03/2025: 0.21$
26/03/2025: 0.21$
25/03/2025: 0.21$
24/03/2025: 0.20$
23/03/2025: 0.19$
22/03/2025: 0.19$
21/03/2025: 0.19$
20/03/2025: 0.20$
19/03/2025: 0.20$
18/03/2025: 0.19$
17/03/2025: 0.19$
16/03/2025: 0.19$
15/03/2025: 0.20$
14/03/2025: 0.20$
13/03/2025: 0.20$
12/03/2025: 0.20$
11/03/2025: 0.19$
10/03/2025: 0.19$
09/03/2025: 0.20$
08/03/2025: 0.23$
07/03/2025: 0.24$
06/03/2025: 0.25$
05/03/2025: 0.25$
04/03/2025: 0.24$
03/03/2025: 0.24$
02/03/2025: 0.29$
01/03/2025: 0.26$
28/02/2025: 0.24$
27/02/2025: 0.24$
26/02/2025: 0.24$
25/02/2025: 0.23$
24/02/2025: 0.23$
23/02/2025: 0.26$
22/02/2025: 0.27$
21/02/2025: 0.26$
20/02/2025: 0.27$
19/02/2025: 0.26$
18/02/2025: 0.25$
17/02/2025: 0.27$
16/02/2025: 0.28$
15/02/2025: 0.28$
14/02/2025: 0.29$
13/02/2025: 0.29$
12/02/2025: 0.30$
11/02/2025: 0.29$
10/02/2025: 0.29$
09/02/2025: 0.27$
08/02/2025: 0.28$
07/02/2025: 0.26$
06/02/2025: 0.27$
05/02/2025: 0.28$
04/02/2025: 0.29$
03/02/2025: 0.31$

Tendencia de los últimos 90 días-55%

0.454 $0.413 $0.373 $0.332 $0.292 $0.251 $0.211 $0.171 $
Ahora: 0.18$
03/04/2025: 0.18$
02/04/2025: 0.18$
01/04/2025: 0.19$
31/03/2025: 0.18$
30/03/2025: 0.18$
29/03/2025: 0.18$
28/03/2025: 0.20$
27/03/2025: 0.21$
26/03/2025: 0.21$
25/03/2025: 0.21$
24/03/2025: 0.20$
23/03/2025: 0.19$
22/03/2025: 0.19$
21/03/2025: 0.19$
20/03/2025: 0.20$
19/03/2025: 0.20$
18/03/2025: 0.19$
17/03/2025: 0.19$
16/03/2025: 0.19$
15/03/2025: 0.20$
14/03/2025: 0.20$
13/03/2025: 0.20$
12/03/2025: 0.20$
11/03/2025: 0.19$
10/03/2025: 0.19$
09/03/2025: 0.20$
08/03/2025: 0.23$
07/03/2025: 0.24$
06/03/2025: 0.25$
05/03/2025: 0.25$
04/03/2025: 0.24$
03/03/2025: 0.24$
02/03/2025: 0.29$
01/03/2025: 0.26$
28/02/2025: 0.24$
27/02/2025: 0.24$
26/02/2025: 0.24$
25/02/2025: 0.23$
24/02/2025: 0.23$
23/02/2025: 0.26$
22/02/2025: 0.27$
21/02/2025: 0.26$
20/02/2025: 0.27$
19/02/2025: 0.26$
18/02/2025: 0.25$
17/02/2025: 0.27$
16/02/2025: 0.28$
15/02/2025: 0.28$
14/02/2025: 0.29$
13/02/2025: 0.29$
12/02/2025: 0.30$
11/02/2025: 0.29$
10/02/2025: 0.29$
09/02/2025: 0.27$
08/02/2025: 0.28$
07/02/2025: 0.26$
06/02/2025: 0.27$
05/02/2025: 0.28$
04/02/2025: 0.29$
03/02/2025: 0.31$
02/02/2025: 0.29$
01/02/2025: 0.35$
31/01/2025: 0.38$
30/01/2025: 0.39$
29/01/2025: 0.37$
28/01/2025: 0.36$
27/01/2025: 0.39$
26/01/2025: 0.39$
25/01/2025: 0.41$
24/01/2025: 0.40$
23/01/2025: 0.41$
22/01/2025: 0.41$
21/01/2025: 0.43$
20/01/2025: 0.44$
19/01/2025: 0.40$
18/01/2025: 0.44$
17/01/2025: 0.47$
16/01/2025: 0.46$
15/01/2025: 0.45$
14/01/2025: 0.37$
13/01/2025: 0.35$
12/01/2025: 0.36$
11/01/2025: 0.38$
10/01/2025: 0.38$
09/01/2025: 0.34$
08/01/2025: 0.36$
07/01/2025: 0.38$
06/01/2025: 0.42$
05/01/2025: 0.41$
04/01/2025: 0.41$

Tendencia de los últimos 180 días+44.10%

0.530 $0.468 $0.406 $0.345 $0.283 $0.221 $0.159 $0.097 $

Tendencia de los últimos 365 días-22%

0.530 $0.468 $0.406 $0.345 $0.283 $0.221 $0.159 $0.097 $

Enlaces Útiles:

Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar Algorand?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ALGO (24h)
Volumen en %
1
7.7
$ 0.18
$ 11,677,788
64,451,936 ALGO
32.34%
2
9.9
$ 0.18
$ 9,883,260
54,547,592 ALGO
27.37%
3
8.1
$ 0.18
$ 5,421,004
29,919,555 ALGO
15.01%
4
9.5
$ 0.13
$ 1,667,032
9,200,672 ALGO
4.62%
5
6.9
$ 0.33
$ 1,550,871
8,559,554 ALGO
4.29%
6
6.3
$ 0.20
$ 1,142,424
6,305,256 ALGO
3.16%
7
7.9
$ 0.18
$ 990,522
5,466,880 ALGO
2.74%
8
7.8
$ 0.18
$ 917,135
5,061,847 ALGO
2.54%
9
7.3
$ 0.18
$ 573,660
3,166,140 ALGO
1.59%
10
4.0
$ 0.81
$ 568,673
3,138,616 ALGO
1.57%
11
6.4
$ 0.18
$ 447,155
2,467,938 ALGO
1.24%
12
3.0
$ 0.20
$ 364,701
2,012,857 ALGO
1.01%
13
4.6
$ 0.18
$ 322,681
1,780,938 ALGO
0.89%
14
5.4
$ 0.18
$ 231,545
1,277,945 ALGO
0.64%
15
6.1
$ 0.18
$ 145,366
802,307 ALGO
0.40%
16
7.1
$ 1.58
$ 138,632
765,141 ALGO
0.38%
17
6.0
$ 1.060
$ 35,021
193,290 ALGO
0.10%
18
8.1
$ 1.76
$ 20,538
113,353 ALGO
0.06%
19
6.3
$ 0.91
$ 10,488
57,890 ALGO
0.03%
20
8.1
$ 0.18
$ 1,922
10,608 ALGO
0.01%
21
7.0
$ 0.18
$ 1,547
8,542 ALGO
0.00%
22
4.4
$ 0.24
$ 248.1
1,369 ALGO
0.00%
23
3.9
$ 1.037
$ 181.2
1,000.0 ALGO
0.00%
24
7.5
$ 0.000
$ 0.000
0.000 ALGO
0.00%
Precio Actual:
$ 0.18
24h:
0.65%
Precio actual en relación al precio máximo:
30 dias
Precio Actual69%
Precio Naximo0.26$
365 dias
Precio Actual29%
Precio Naximo0.61$
di semper
Precio Actual5%
Precio Naximo3.17$

Algorand es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.2MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 0.65% mientras que en los últimos 7 días ha perdido un 9.79%.

Clasificaciones:
#62Capitalización
#457Precio
#46Volumen 24h
#1650Rareza
Global:#37
Capitalización:
1,290,291,474$ 1.2 MIL MILLONES
Volumen 24h:
63,648,400$ 63.6 MILLONES
Cantidad en circulación:
7,121,372,665ALGO7.1 MIL MILLONES
Disponibilidad Máxima:
10,000,000,000ALGO10.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
103/04/20250.18$-2.30%
202/04/20250.18$-3.13%
301/04/20250.19$5.92%
431/03/20250.18$-0.68%
530/03/20250.18$-1.04%
629/03/20250.18$-9.03%
728/03/20250.20$-5.71%
827/03/20250.21$2.55%
926/03/20250.21$-1.70%
1025/03/20250.21$3.82%
1124/03/20250.20$7.01%
1223/03/20250.19$0.80%
1322/03/20250.19$-0.47%
1421/03/20250.19$-2.82%