Quantcast

Algorand ALGO

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-6.97%

0.282 $0.273 $0.263 $0.254 $0.245 $0.235 $0.226 $0.217 $
Ahora: 0.23$
29/08/2025: 0.24$
28/08/2025: 0.25$
27/08/2025: 0.25$
26/08/2025: 0.26$
25/08/2025: 0.25$
24/08/2025: 0.28$
23/08/2025: 0.26$
22/08/2025: 0.27$
21/08/2025: 0.25$
20/08/2025: 0.26$
19/08/2025: 0.24$
18/08/2025: 0.26$
17/08/2025: 0.27$
16/08/2025: 0.26$
15/08/2025: 0.25$
14/08/2025: 0.25$
13/08/2025: 0.27$
12/08/2025: 0.27$
11/08/2025: 0.25$
10/08/2025: 0.26$
09/08/2025: 0.27$
08/08/2025: 0.27$
07/08/2025: 0.26$
06/08/2025: 0.24$
05/08/2025: 0.23$
04/08/2025: 0.25$
03/08/2025: 0.24$
02/08/2025: 0.23$
01/08/2025: 0.24$
31/07/2025: 0.25$

Tendencia de los últimos 60 días+34.92%

0.312 $0.291 $0.270 $0.249 $0.227 $0.206 $0.185 $0.164 $
Ahora: 0.23$
29/08/2025: 0.24$
28/08/2025: 0.25$
27/08/2025: 0.25$
26/08/2025: 0.26$
25/08/2025: 0.25$
24/08/2025: 0.28$
23/08/2025: 0.26$
22/08/2025: 0.27$
21/08/2025: 0.25$
20/08/2025: 0.26$
19/08/2025: 0.24$
18/08/2025: 0.26$
17/08/2025: 0.27$
16/08/2025: 0.26$
15/08/2025: 0.25$
14/08/2025: 0.25$
13/08/2025: 0.27$
12/08/2025: 0.27$
11/08/2025: 0.25$
10/08/2025: 0.26$
09/08/2025: 0.27$
08/08/2025: 0.27$
07/08/2025: 0.26$
06/08/2025: 0.24$
05/08/2025: 0.23$
04/08/2025: 0.25$
03/08/2025: 0.24$
02/08/2025: 0.23$
01/08/2025: 0.24$
31/07/2025: 0.25$
30/07/2025: 0.25$
29/07/2025: 0.26$
28/07/2025: 0.27$
27/07/2025: 0.28$
26/07/2025: 0.28$
25/07/2025: 0.27$
24/07/2025: 0.27$
23/07/2025: 0.27$
22/07/2025: 0.29$
21/07/2025: 0.30$
20/07/2025: 0.30$
19/07/2025: 0.29$
18/07/2025: 0.30$
17/07/2025: 0.32$
16/07/2025: 0.29$
15/07/2025: 0.28$
14/07/2025: 0.28$
13/07/2025: 0.26$
12/07/2025: 0.22$
11/07/2025: 0.22$
10/07/2025: 0.21$
09/07/2025: 0.19$
08/07/2025: 0.18$
07/07/2025: 0.18$
06/07/2025: 0.18$
05/07/2025: 0.18$
04/07/2025: 0.17$
03/07/2025: 0.18$
02/07/2025: 0.18$
01/07/2025: 0.17$

Tendencia de los últimos 90 días+18.82%

0.310 $0.287 $0.264 $0.241 $0.218 $0.194 $0.171 $0.148 $
Ahora: 0.23$
29/08/2025: 0.24$
28/08/2025: 0.25$
27/08/2025: 0.25$
26/08/2025: 0.26$
25/08/2025: 0.25$
24/08/2025: 0.28$
23/08/2025: 0.26$
22/08/2025: 0.27$
21/08/2025: 0.25$
20/08/2025: 0.26$
19/08/2025: 0.24$
18/08/2025: 0.26$
17/08/2025: 0.27$
16/08/2025: 0.26$
15/08/2025: 0.25$
14/08/2025: 0.25$
13/08/2025: 0.27$
12/08/2025: 0.27$
11/08/2025: 0.25$
10/08/2025: 0.26$
09/08/2025: 0.27$
08/08/2025: 0.27$
07/08/2025: 0.26$
06/08/2025: 0.24$
05/08/2025: 0.23$
04/08/2025: 0.25$
03/08/2025: 0.24$
02/08/2025: 0.23$
01/08/2025: 0.24$
31/07/2025: 0.25$
30/07/2025: 0.25$
29/07/2025: 0.26$
28/07/2025: 0.27$
27/07/2025: 0.28$
26/07/2025: 0.28$
25/07/2025: 0.27$
24/07/2025: 0.27$
23/07/2025: 0.27$
22/07/2025: 0.29$
21/07/2025: 0.30$
20/07/2025: 0.30$
19/07/2025: 0.29$
18/07/2025: 0.30$
17/07/2025: 0.32$
16/07/2025: 0.29$
15/07/2025: 0.28$
14/07/2025: 0.28$
13/07/2025: 0.26$
12/07/2025: 0.22$
11/07/2025: 0.22$
10/07/2025: 0.21$
09/07/2025: 0.19$
08/07/2025: 0.18$
07/07/2025: 0.18$
06/07/2025: 0.18$
05/07/2025: 0.18$
04/07/2025: 0.17$
03/07/2025: 0.18$
02/07/2025: 0.18$
01/07/2025: 0.17$
30/06/2025: 0.18$
29/06/2025: 0.18$
28/06/2025: 0.18$
27/06/2025: 0.17$
26/06/2025: 0.17$
25/06/2025: 0.18$
24/06/2025: 0.18$
23/06/2025: 0.17$
22/06/2025: 0.16$
21/06/2025: 0.16$
20/06/2025: 0.17$
19/06/2025: 0.17$
18/06/2025: 0.17$
17/06/2025: 0.17$
16/06/2025: 0.18$
15/06/2025: 0.17$
14/06/2025: 0.18$
13/06/2025: 0.18$
12/06/2025: 0.18$
11/06/2025: 0.20$
10/06/2025: 0.21$
09/06/2025: 0.20$
08/06/2025: 0.19$
07/06/2025: 0.19$
06/06/2025: 0.19$
05/06/2025: 0.18$
04/06/2025: 0.19$
03/06/2025: 0.20$
02/06/2025: 0.20$
01/06/2025: 0.20$

Tendencia de los últimos 180 días-3.95%

0.322 $0.296 $0.270 $0.244 $0.218 $0.192 $0.166 $0.140 $

Tendencia de los últimos 365 días+81.49%

0.530 $0.468 $0.406 $0.345 $0.283 $0.221 $0.159 $0.097 $

Enlaces Útiles:

Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar Algorand?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ALGO (24h)
Volumen en %
1
8.1
$ 0.23
$ 14,015,167
60,319,725 ALGO
31.81%
2
9.9
$ 0.24
$ 12,572,269
54,109,652 ALGO
28.53%
3
7.7
$ 0.23
$ 3,641,317
15,671,825 ALGO
8.26%
4
7.8
$ 0.23
$ 2,899,281
12,478,184 ALGO
6.58%
5
7.9
$ 0.23
$ 2,706,484
11,648,410 ALGO
6.14%
6
9.5
$ 0.13
$ 2,137,757
9,200,672 ALGO
4.85%
7
6.9
$ 0.33
$ 1,988,795
8,559,554 ALGO
4.51%
8
6.3
$ 0.26
$ 1,227,229
5,281,859 ALGO
2.79%
9
6.4
$ 0.23
$ 857,376
3,690,051 ALGO
1.95%
10
4.0
$ 0.81
$ 729,251
3,138,616 ALGO
1.66%
11
3.0
$ 0.22
$ 384,653
1,655,504 ALGO
0.87%
12
7.3
$ 0.23
$ 184,873
795,675 ALGO
0.42%
13
5.4
$ 0.23
$ 184,768
795,222 ALGO
0.42%
14
6.1
$ 0.23
$ 183,964
791,763 ALGO
0.42%
15
7.1
$ 1.58
$ 177,778
765,141 ALGO
0.40%
16
4.6
$ 0.22
$ 62,171
267,578 ALGO
0.14%
17
6.0
$ 1.060
$ 44,910
193,290 ALGO
0.10%
18
8.1
$ 1.76
$ 26,337
113,353 ALGO
0.06%
19
7.0
$ 0.23
$ 21,666
93,248 ALGO
0.05%
20
6.3
$ 0.91
$ 13,450
57,890 ALGO
0.03%
21
8.1
$ 0.23
$ 3,033
13,055 ALGO
0.01%
22
4.4
$ 0.24
$ 318.1
1,369 ALGO
0.00%
23
3.9
$ 1.037
$ 232.3
1,000.0 ALGO
0.00%
24
7.5
$ 0.000
$ 0.000
0.000 ALGO
0.00%
Precio Actual:
$ 0.23
24h:
1.90%
Precio actual en relación al precio máximo:
30 dias
Precio Actual80%
Precio Naximo0.29$
365 dias
Precio Actual37%
Precio Naximo0.61$
di semper
Precio Actual7%
Precio Naximo3.17$

Algorand es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.6MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 1.90% mientras que en los últimos 7 días ha perdido un 11.95%.

Clasificaciones:
#60Capitalización
#426Precio
#46Volumen 24h
#1651Rareza
Global:#36
Capitalización:
1,654,636,660$ 1.6 MIL MILLONES
Volumen 24h:
63,648,400$ 63.6 MILLONES
Cantidad en circulación:
7,121,372,665ALGO7.1 MIL MILLONES
Disponibilidad Máxima:
10,000,000,000ALGO10.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
129/08/20250.24$-5.90%
228/08/20250.25$0.47%
327/08/20250.25$-2.94%
426/08/20250.26$5.10%
525/08/20250.25$-11.45%
624/08/20250.28$5.11%
723/08/20250.26$-1.59%
822/08/20250.27$6.54%
921/08/20250.25$-2.09%
1020/08/20250.26$6.06%
1119/08/20250.24$-6.06%
1218/08/20250.26$-2.69%
1317/08/20250.27$1.42%
1416/08/20250.26$2.90%