Quantcast

Algorand ALGO

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-23%

0.230 $0.220 $0.209 $0.199 $0.188 $0.177 $0.167 $0.156 $
Ahora: 0.17$
02/11/2025: 0.18$
01/11/2025: 0.18$
31/10/2025: 0.18$
30/10/2025: 0.17$
29/10/2025: 0.19$
28/10/2025: 0.19$
27/10/2025: 0.19$
26/10/2025: 0.19$
25/10/2025: 0.19$
24/10/2025: 0.19$
23/10/2025: 0.18$
22/10/2025: 0.18$
21/10/2025: 0.19$
20/10/2025: 0.19$
19/10/2025: 0.19$
18/10/2025: 0.18$
17/10/2025: 0.18$
16/10/2025: 0.19$
15/10/2025: 0.20$
14/10/2025: 0.21$
13/10/2025: 0.21$
12/10/2025: 0.20$
11/10/2025: 0.18$
10/10/2025: 0.16$
09/10/2025: 0.22$
08/10/2025: 0.22$
07/10/2025: 0.22$
06/10/2025: 0.23$
05/10/2025: 0.22$
04/10/2025: 0.22$

Tendencia de los últimos 60 días-26%

0.252 $0.238 $0.225 $0.211 $0.197 $0.184 $0.170 $0.156 $
Ahora: 0.17$
02/11/2025: 0.18$
01/11/2025: 0.18$
31/10/2025: 0.18$
30/10/2025: 0.17$
29/10/2025: 0.19$
28/10/2025: 0.19$
27/10/2025: 0.19$
26/10/2025: 0.19$
25/10/2025: 0.19$
24/10/2025: 0.19$
23/10/2025: 0.18$
22/10/2025: 0.18$
21/10/2025: 0.19$
20/10/2025: 0.19$
19/10/2025: 0.19$
18/10/2025: 0.18$
17/10/2025: 0.18$
16/10/2025: 0.19$
15/10/2025: 0.20$
14/10/2025: 0.21$
13/10/2025: 0.21$
12/10/2025: 0.20$
11/10/2025: 0.18$
10/10/2025: 0.16$
09/10/2025: 0.22$
08/10/2025: 0.22$
07/10/2025: 0.22$
06/10/2025: 0.23$
05/10/2025: 0.22$
04/10/2025: 0.22$
03/10/2025: 0.22$
02/10/2025: 0.23$
01/10/2025: 0.22$
30/09/2025: 0.21$
29/09/2025: 0.21$
28/09/2025: 0.21$
27/09/2025: 0.21$
26/09/2025: 0.21$
25/09/2025: 0.21$
24/09/2025: 0.21$
23/09/2025: 0.21$
22/09/2025: 0.21$
21/09/2025: 0.23$
20/09/2025: 0.24$
19/09/2025: 0.24$
18/09/2025: 0.25$
17/09/2025: 0.24$
16/09/2025: 0.24$
15/09/2025: 0.23$
14/09/2025: 0.24$
13/09/2025: 0.25$
12/09/2025: 0.25$
11/09/2025: 0.24$
10/09/2025: 0.24$
09/09/2025: 0.23$
08/09/2025: 0.24$
07/09/2025: 0.23$
06/09/2025: 0.23$
05/09/2025: 0.23$
04/09/2025: 0.23$

Tendencia de los últimos 90 días-28%

0.274 $0.257 $0.241 $0.224 $0.207 $0.190 $0.173 $0.156 $
Ahora: 0.17$
02/11/2025: 0.18$
01/11/2025: 0.18$
31/10/2025: 0.18$
30/10/2025: 0.17$
29/10/2025: 0.19$
28/10/2025: 0.19$
27/10/2025: 0.19$
26/10/2025: 0.19$
25/10/2025: 0.19$
24/10/2025: 0.19$
23/10/2025: 0.18$
22/10/2025: 0.18$
21/10/2025: 0.19$
20/10/2025: 0.19$
19/10/2025: 0.19$
18/10/2025: 0.18$
17/10/2025: 0.18$
16/10/2025: 0.19$
15/10/2025: 0.20$
14/10/2025: 0.21$
13/10/2025: 0.21$
12/10/2025: 0.20$
11/10/2025: 0.18$
10/10/2025: 0.16$
09/10/2025: 0.22$
08/10/2025: 0.22$
07/10/2025: 0.22$
06/10/2025: 0.23$
05/10/2025: 0.22$
04/10/2025: 0.22$
03/10/2025: 0.22$
02/10/2025: 0.23$
01/10/2025: 0.22$
30/09/2025: 0.21$
29/09/2025: 0.21$
28/09/2025: 0.21$
27/09/2025: 0.21$
26/09/2025: 0.21$
25/09/2025: 0.21$
24/09/2025: 0.21$
23/09/2025: 0.21$
22/09/2025: 0.21$
21/09/2025: 0.23$
20/09/2025: 0.24$
19/09/2025: 0.24$
18/09/2025: 0.25$
17/09/2025: 0.24$
16/09/2025: 0.24$
15/09/2025: 0.23$
14/09/2025: 0.24$
13/09/2025: 0.25$
12/09/2025: 0.25$
11/09/2025: 0.24$
10/09/2025: 0.24$
09/09/2025: 0.23$
08/09/2025: 0.24$
07/09/2025: 0.23$
06/09/2025: 0.23$
05/09/2025: 0.23$
04/09/2025: 0.23$
03/09/2025: 0.23$
02/09/2025: 0.23$
01/09/2025: 0.22$
31/08/2025: 0.24$
30/08/2025: 0.23$
29/08/2025: 0.24$
28/08/2025: 0.25$
27/08/2025: 0.25$
26/08/2025: 0.26$
25/08/2025: 0.25$
24/08/2025: 0.28$
23/08/2025: 0.26$
22/08/2025: 0.27$
21/08/2025: 0.25$
20/08/2025: 0.26$
19/08/2025: 0.24$
18/08/2025: 0.26$
17/08/2025: 0.27$
16/08/2025: 0.26$
15/08/2025: 0.25$
14/08/2025: 0.25$
13/08/2025: 0.27$
12/08/2025: 0.27$
11/08/2025: 0.25$
10/08/2025: 0.26$
09/08/2025: 0.27$
08/08/2025: 0.27$
07/08/2025: 0.26$
06/08/2025: 0.24$
05/08/2025: 0.23$

Tendencia de los últimos 180 días-15%

0.322 $0.296 $0.270 $0.244 $0.218 $0.192 $0.166 $0.140 $

Tendencia de los últimos 365 días+53.27%

0.530 $0.468 $0.406 $0.345 $0.283 $0.221 $0.159 $0.097 $

Enlaces Útiles:

Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar Algorand?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ALGO (24h)
Volumen en %
1
8.1
$ 0.17
$ 20,331,614
121,503,185 ALGO
52.65%
2
9.9
$ 0.19
$ 5,373,914
32,114,901 ALGO
13.92%
3
9.5
$ 0.19
$ 2,749,343
16,430,277 ALGO
7.12%
4
3.0
$ 0.17
$ 1,966,400
11,751,349 ALGO
5.09%
5
7.7
$ 0.17
$ 1,602,155
9,574,597 ALGO
4.15%
6
6.9
$ 0.33
$ 1,432,304
8,559,554 ALGO
3.71%
7
7.9
$ 0.17
$ 1,391,669
8,316,715 ALGO
3.60%
8
6.3
$ 0.21
$ 1,089,930
6,513,505 ALGO
2.82%
9
6.4
$ 0.17
$ 547,141
3,269,759 ALGO
1.42%
10
7.8
$ 0.17
$ 545,772
3,261,575 ALGO
1.41%
11
4.0
$ 0.81
$ 525,197
3,138,616 ALGO
1.36%
12
5.4
$ 0.17
$ 324,805
1,941,058 ALGO
0.84%
13
7.3
$ 0.17
$ 300,805
1,797,636 ALGO
0.78%
14
6.1
$ 0.17
$ 210,558
1,258,311 ALGO
0.55%
15
7.1
$ 1.58
$ 128,034
765,141 ALGO
0.33%
16
6.0
$ 1.060
$ 32,343
193,290 ALGO
0.08%
17
8.1
$ 1.76
$ 18,967
113,353 ALGO
0.05%
18
4.6
$ 0.18
$ 17,746
106,053 ALGO
0.05%
19
7.0
$ 0.17
$ 11,179
66,808 ALGO
0.03%
20
6.3
$ 0.91
$ 9,687
57,890 ALGO
0.03%
21
8.1
$ 0.16
$ 3,867
23,114 ALGO
0.01%
22
4.4
$ 0.24
$ 229.1
1,369 ALGO
0.00%
23
3.9
$ 1.037
$ 167.3
1,000.0 ALGO
0.00%
24
7.5
$ 0.000
$ 0.000
0.000 ALGO
0.00%
Precio Actual:
$ 0.17
24h:
4.72%
Precio actual en relación al precio máximo:
30 dias
Precio Actual72%
Precio Naximo0.23$
365 dias
Precio Actual27%
Precio Naximo0.61$
di semper
Precio Actual5%
Precio Naximo3.17$

Algorand es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.1MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 4.72% mientras que en los últimos 7 días ha perdido un 9.87%.

Clasificaciones:
#63Capitalización
#462Precio
#46Volumen 24h
#1649Rareza
Global:#38
Capitalización:
1,191,647,386$ 1.1 MIL MILLONES
Volumen 24h:
63,648,400$ 63.6 MILLONES
Cantidad en circulación:
7,121,372,665ALGO7.1 MIL MILLONES
Disponibilidad Máxima:
10,000,000,000ALGO10.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
102/11/20250.18$-1.89%
201/11/20250.18$0.80%
331/10/20250.18$3.14%
430/10/20250.17$-8.13%
529/10/20250.19$0.71%
628/10/20250.19$0.24%
727/10/20250.19$-2.99%
826/10/20250.19$3.35%
925/10/20250.19$-0.30%
1024/10/20250.19$2.66%
1123/10/20250.18$2.48%
1222/10/20250.18$-6.10%
1321/10/20250.19$-0.17%
1420/10/20250.19$1.39%