Quantcast

Algorand ALGO

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+7.87%

0.230 $0.218 $0.206 $0.195 $0.183 $0.171 $0.160 $0.148 $
Ahora: 0.23$
25/04/2025: 0.23$
24/04/2025: 0.22$
23/04/2025: 0.21$
22/04/2025: 0.21$
21/04/2025: 0.19$
20/04/2025: 0.19$
19/04/2025: 0.19$
18/04/2025: 0.19$
17/04/2025: 0.19$
16/04/2025: 0.18$
15/04/2025: 0.18$
14/04/2025: 0.19$
13/04/2025: 0.18$
12/04/2025: 0.19$
11/04/2025: 0.18$
10/04/2025: 0.18$
09/04/2025: 0.18$
08/04/2025: 0.16$
07/04/2025: 0.17$
06/04/2025: 0.16$
05/04/2025: 0.18$
04/04/2025: 0.19$
03/04/2025: 0.18$
02/04/2025: 0.18$
01/04/2025: 0.19$
31/03/2025: 0.18$
30/03/2025: 0.18$
29/03/2025: 0.18$
28/03/2025: 0.20$
27/03/2025: 0.21$

Tendencia de los últimos 60 días-1.48%

0.287 $0.267 $0.247 $0.227 $0.207 $0.188 $0.168 $0.148 $
Ahora: 0.23$
25/04/2025: 0.23$
24/04/2025: 0.22$
23/04/2025: 0.21$
22/04/2025: 0.21$
21/04/2025: 0.19$
20/04/2025: 0.19$
19/04/2025: 0.19$
18/04/2025: 0.19$
17/04/2025: 0.19$
16/04/2025: 0.18$
15/04/2025: 0.18$
14/04/2025: 0.19$
13/04/2025: 0.18$
12/04/2025: 0.19$
11/04/2025: 0.18$
10/04/2025: 0.18$
09/04/2025: 0.18$
08/04/2025: 0.16$
07/04/2025: 0.17$
06/04/2025: 0.16$
05/04/2025: 0.18$
04/04/2025: 0.19$
03/04/2025: 0.18$
02/04/2025: 0.18$
01/04/2025: 0.19$
31/03/2025: 0.18$
30/03/2025: 0.18$
29/03/2025: 0.18$
28/03/2025: 0.20$
27/03/2025: 0.21$
26/03/2025: 0.21$
25/03/2025: 0.21$
24/03/2025: 0.20$
23/03/2025: 0.19$
22/03/2025: 0.19$
21/03/2025: 0.19$
20/03/2025: 0.20$
19/03/2025: 0.20$
18/03/2025: 0.19$
17/03/2025: 0.19$
16/03/2025: 0.19$
15/03/2025: 0.20$
14/03/2025: 0.20$
13/03/2025: 0.20$
12/03/2025: 0.20$
11/03/2025: 0.19$
10/03/2025: 0.19$
09/03/2025: 0.20$
08/03/2025: 0.23$
07/03/2025: 0.24$
06/03/2025: 0.25$
05/03/2025: 0.25$
04/03/2025: 0.24$
03/03/2025: 0.24$
02/03/2025: 0.29$
01/03/2025: 0.26$
28/02/2025: 0.24$
27/02/2025: 0.24$
26/02/2025: 0.24$
25/02/2025: 0.23$

Tendencia de los últimos 90 días-41%

0.380 $0.347 $0.314 $0.280 $0.247 $0.214 $0.181 $0.148 $
Ahora: 0.23$
25/04/2025: 0.23$
24/04/2025: 0.22$
23/04/2025: 0.21$
22/04/2025: 0.21$
21/04/2025: 0.19$
20/04/2025: 0.19$
19/04/2025: 0.19$
18/04/2025: 0.19$
17/04/2025: 0.19$
16/04/2025: 0.18$
15/04/2025: 0.18$
14/04/2025: 0.19$
13/04/2025: 0.18$
12/04/2025: 0.19$
11/04/2025: 0.18$
10/04/2025: 0.18$
09/04/2025: 0.18$
08/04/2025: 0.16$
07/04/2025: 0.17$
06/04/2025: 0.16$
05/04/2025: 0.18$
04/04/2025: 0.19$
03/04/2025: 0.18$
02/04/2025: 0.18$
01/04/2025: 0.19$
31/03/2025: 0.18$
30/03/2025: 0.18$
29/03/2025: 0.18$
28/03/2025: 0.20$
27/03/2025: 0.21$
26/03/2025: 0.21$
25/03/2025: 0.21$
24/03/2025: 0.20$
23/03/2025: 0.19$
22/03/2025: 0.19$
21/03/2025: 0.19$
20/03/2025: 0.20$
19/03/2025: 0.20$
18/03/2025: 0.19$
17/03/2025: 0.19$
16/03/2025: 0.19$
15/03/2025: 0.20$
14/03/2025: 0.20$
13/03/2025: 0.20$
12/03/2025: 0.20$
11/03/2025: 0.19$
10/03/2025: 0.19$
09/03/2025: 0.20$
08/03/2025: 0.23$
07/03/2025: 0.24$
06/03/2025: 0.25$
05/03/2025: 0.25$
04/03/2025: 0.24$
03/03/2025: 0.24$
02/03/2025: 0.29$
01/03/2025: 0.26$
28/02/2025: 0.24$
27/02/2025: 0.24$
26/02/2025: 0.24$
25/02/2025: 0.23$
24/02/2025: 0.23$
23/02/2025: 0.26$
22/02/2025: 0.27$
21/02/2025: 0.26$
20/02/2025: 0.27$
19/02/2025: 0.26$
18/02/2025: 0.25$
17/02/2025: 0.27$
16/02/2025: 0.28$
15/02/2025: 0.28$
14/02/2025: 0.29$
13/02/2025: 0.29$
12/02/2025: 0.30$
11/02/2025: 0.29$
10/02/2025: 0.29$
09/02/2025: 0.27$
08/02/2025: 0.28$
07/02/2025: 0.26$
06/02/2025: 0.27$
05/02/2025: 0.28$
04/02/2025: 0.29$
03/02/2025: 0.31$
02/02/2025: 0.29$
01/02/2025: 0.35$
31/01/2025: 0.38$
30/01/2025: 0.39$
29/01/2025: 0.37$
28/01/2025: 0.36$
27/01/2025: 0.39$
26/01/2025: 0.39$

Tendencia de los últimos 180 días+94.29%

0.530 $0.468 $0.406 $0.345 $0.283 $0.221 $0.159 $0.097 $

Tendencia de los últimos 365 días+14.64%

0.530 $0.468 $0.406 $0.345 $0.283 $0.221 $0.159 $0.097 $

Enlaces Útiles:

Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar Algorand?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ALGO (24h)
Volumen en %
1
9.9
$ 0.23
$ 10,387,040
45,206,450 ALGO
31.03%
2
8.1
$ 0.23
$ 8,983,579
39,098,309 ALGO
26.84%
3
7.7
$ 0.23
$ 3,511,535
15,282,895 ALGO
10.49%
4
9.5
$ 0.13
$ 2,114,029
9,200,672 ALGO
6.32%
5
6.9
$ 0.33
$ 1,966,720
8,559,554 ALGO
5.88%
6
7.9
$ 0.23
$ 1,560,643
6,792,226 ALGO
4.66%
7
6.3
$ 0.24
$ 1,256,427
5,468,220 ALGO
3.75%
8
4.0
$ 0.81
$ 721,156
3,138,616 ALGO
2.15%
9
7.8
$ 0.23
$ 700,212
3,047,463 ALGO
2.09%
10
6.4
$ 0.23
$ 579,286
2,521,170 ALGO
1.73%
11
7.3
$ 0.23
$ 382,429
1,664,409 ALGO
1.14%
12
3.0
$ 0.22
$ 379,487
1,651,604 ALGO
1.13%
13
5.4
$ 0.23
$ 335,963
1,462,180 ALGO
1.00%
14
6.1
$ 0.23
$ 203,712
886,599 ALGO
0.61%
15
7.1
$ 1.58
$ 175,805
765,141 ALGO
0.53%
16
4.6
$ 0.22
$ 126,029
548,506 ALGO
0.38%
17
6.0
$ 1.060
$ 44,412
193,290 ALGO
0.13%
18
8.1
$ 1.76
$ 26,045
113,353 ALGO
0.08%
19
6.3
$ 0.91
$ 13,301
57,890 ALGO
0.04%
20
7.0
$ 0.23
$ 4,758
20,710 ALGO
0.01%
21
8.1
$ 0.23
$ 1,937
8,432 ALGO
0.01%
22
4.4
$ 0.24
$ 314.6
1,369 ALGO
0.00%
23
3.9
$ 1.037
$ 229.8
1,000.0 ALGO
0.00%
24
7.5
$ 0.000
$ 0.000
0.000 ALGO
0.00%
Precio Actual:
$ 0.23
24h:
1.31%
Precio actual en relación al precio máximo:
30 dias
Precio Actual98%
Precio Naximo0.23$
365 dias
Precio Actual37%
Precio Naximo0.61$
di semper
Precio Actual7%
Precio Naximo3.17$

Algorand es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.6MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 1.31% mientras que en los últimos 7 días ha ganado un 18.64%.

En este período la criptomoneda está viviendo un momento positivo, registrando un aumento decente de valor.

Clasificaciones:
#59Capitalización
#429Precio
#46Volumen 24h
#1650Rareza
Global:#38
Capitalización:
1,636,270,084$ 1.6 MIL MILLONES
Volumen 24h:
63,648,400$ 63.6 MILLONES
Cantidad en circulación:
7,121,372,665ALGO7.1 MIL MILLONES
Disponibilidad Máxima:
10,000,000,000ALGO10.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
125/04/20250.23$2.38%
224/04/20250.22$3.74%
323/04/20250.21$3.41%
422/04/20250.21$6.50%
521/04/20250.19$0.14%
620/04/20250.19$-0.02%
719/04/20250.19$1.15%
818/04/20250.19$2.00%
917/04/20250.19$2.26%
1016/04/20250.18$1.09%
1115/04/20250.18$-4.62%
1214/04/20250.19$4.73%
1313/04/20250.18$-4.83%
1412/04/20250.19$4.66%