Quantcast

Algorand ALGO

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+37.91%

0.312 $0.291 $0.270 $0.249 $0.227 $0.206 $0.185 $0.164 $
Ahora: 0.25$
29/07/2025: 0.26$
28/07/2025: 0.27$
27/07/2025: 0.28$
26/07/2025: 0.28$
25/07/2025: 0.27$
24/07/2025: 0.27$
23/07/2025: 0.27$
22/07/2025: 0.29$
21/07/2025: 0.30$
20/07/2025: 0.30$
19/07/2025: 0.29$
18/07/2025: 0.30$
17/07/2025: 0.32$
16/07/2025: 0.29$
15/07/2025: 0.28$
14/07/2025: 0.28$
13/07/2025: 0.26$
12/07/2025: 0.22$
11/07/2025: 0.22$
10/07/2025: 0.21$
09/07/2025: 0.19$
08/07/2025: 0.18$
07/07/2025: 0.18$
06/07/2025: 0.18$
05/07/2025: 0.18$
04/07/2025: 0.17$
03/07/2025: 0.18$
02/07/2025: 0.18$
01/07/2025: 0.17$
30/06/2025: 0.18$

Tendencia de los últimos 60 días+29.44%

0.310 $0.287 $0.264 $0.241 $0.218 $0.194 $0.171 $0.148 $
Ahora: 0.25$
29/07/2025: 0.26$
28/07/2025: 0.27$
27/07/2025: 0.28$
26/07/2025: 0.28$
25/07/2025: 0.27$
24/07/2025: 0.27$
23/07/2025: 0.27$
22/07/2025: 0.29$
21/07/2025: 0.30$
20/07/2025: 0.30$
19/07/2025: 0.29$
18/07/2025: 0.30$
17/07/2025: 0.32$
16/07/2025: 0.29$
15/07/2025: 0.28$
14/07/2025: 0.28$
13/07/2025: 0.26$
12/07/2025: 0.22$
11/07/2025: 0.22$
10/07/2025: 0.21$
09/07/2025: 0.19$
08/07/2025: 0.18$
07/07/2025: 0.18$
06/07/2025: 0.18$
05/07/2025: 0.18$
04/07/2025: 0.17$
03/07/2025: 0.18$
02/07/2025: 0.18$
01/07/2025: 0.17$
30/06/2025: 0.18$
29/06/2025: 0.18$
28/06/2025: 0.18$
27/06/2025: 0.17$
26/06/2025: 0.17$
25/06/2025: 0.18$
24/06/2025: 0.18$
23/06/2025: 0.17$
22/06/2025: 0.16$
21/06/2025: 0.16$
20/06/2025: 0.17$
19/06/2025: 0.17$
18/06/2025: 0.17$
17/06/2025: 0.17$
16/06/2025: 0.18$
15/06/2025: 0.17$
14/06/2025: 0.18$
13/06/2025: 0.18$
12/06/2025: 0.18$
11/06/2025: 0.20$
10/06/2025: 0.21$
09/06/2025: 0.20$
08/06/2025: 0.19$
07/06/2025: 0.19$
06/06/2025: 0.19$
05/06/2025: 0.18$
04/06/2025: 0.19$
03/06/2025: 0.20$
02/06/2025: 0.20$
01/06/2025: 0.20$
31/05/2025: 0.20$

Tendencia de los últimos 90 días+15.86%

0.310 $0.287 $0.264 $0.241 $0.218 $0.194 $0.171 $0.148 $
Ahora: 0.25$
29/07/2025: 0.26$
28/07/2025: 0.27$
27/07/2025: 0.28$
26/07/2025: 0.28$
25/07/2025: 0.27$
24/07/2025: 0.27$
23/07/2025: 0.27$
22/07/2025: 0.29$
21/07/2025: 0.30$
20/07/2025: 0.30$
19/07/2025: 0.29$
18/07/2025: 0.30$
17/07/2025: 0.32$
16/07/2025: 0.29$
15/07/2025: 0.28$
14/07/2025: 0.28$
13/07/2025: 0.26$
12/07/2025: 0.22$
11/07/2025: 0.22$
10/07/2025: 0.21$
09/07/2025: 0.19$
08/07/2025: 0.18$
07/07/2025: 0.18$
06/07/2025: 0.18$
05/07/2025: 0.18$
04/07/2025: 0.17$
03/07/2025: 0.18$
02/07/2025: 0.18$
01/07/2025: 0.17$
30/06/2025: 0.18$
29/06/2025: 0.18$
28/06/2025: 0.18$
27/06/2025: 0.17$
26/06/2025: 0.17$
25/06/2025: 0.18$
24/06/2025: 0.18$
23/06/2025: 0.17$
22/06/2025: 0.16$
21/06/2025: 0.16$
20/06/2025: 0.17$
19/06/2025: 0.17$
18/06/2025: 0.17$
17/06/2025: 0.17$
16/06/2025: 0.18$
15/06/2025: 0.17$
14/06/2025: 0.18$
13/06/2025: 0.18$
12/06/2025: 0.18$
11/06/2025: 0.20$
10/06/2025: 0.21$
09/06/2025: 0.20$
08/06/2025: 0.19$
07/06/2025: 0.19$
06/06/2025: 0.19$
05/06/2025: 0.18$
04/06/2025: 0.19$
03/06/2025: 0.20$
02/06/2025: 0.20$
01/06/2025: 0.20$
31/05/2025: 0.20$
30/05/2025: 0.20$
29/05/2025: 0.21$
28/05/2025: 0.22$
27/05/2025: 0.22$
26/05/2025: 0.22$
25/05/2025: 0.21$
24/05/2025: 0.22$
23/05/2025: 0.23$
22/05/2025: 0.24$
21/05/2025: 0.23$
20/05/2025: 0.22$
19/05/2025: 0.22$
18/05/2025: 0.22$
17/05/2025: 0.22$
16/05/2025: 0.23$
15/05/2025: 0.23$
14/05/2025: 0.24$
13/05/2025: 0.25$
12/05/2025: 0.24$
11/05/2025: 0.24$
10/05/2025: 0.24$
09/05/2025: 0.23$
08/05/2025: 0.22$
07/05/2025: 0.20$
06/05/2025: 0.19$
05/05/2025: 0.20$
04/05/2025: 0.20$
03/05/2025: 0.21$
02/05/2025: 0.21$
01/05/2025: 0.22$

Tendencia de los últimos 180 días-32%

0.380 $0.346 $0.312 $0.277 $0.243 $0.209 $0.174 $0.140 $

Tendencia de los últimos 365 días+84.48%

0.530 $0.468 $0.406 $0.345 $0.283 $0.221 $0.159 $0.097 $

Enlaces Útiles:

Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar Algorand?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ALGO (24h)
Volumen en %
1
9.9
$ 0.25
$ 10,351,416
40,772,871 ALGO
34.77%
2
7.7
$ 0.25
$ 4,828,701
19,019,622 ALGO
16.22%
3
8.1
$ 0.26
$ 3,255,859
12,824,403 ALGO
10.94%
4
9.5
$ 0.13
$ 2,335,866
9,200,672 ALGO
7.85%
5
6.9
$ 0.33
$ 2,173,099
8,559,554 ALGO
7.30%
6
7.9
$ 0.25
$ 1,474,593
5,808,229 ALGO
4.95%
7
6.3
$ 0.27
$ 1,283,480
5,055,460 ALGO
4.31%
8
7.8
$ 0.25
$ 1,147,493
4,519,825 ALGO
3.85%
9
4.0
$ 0.81
$ 796,831
3,138,616 ALGO
2.68%
10
7.3
$ 0.25
$ 596,015
2,347,626 ALGO
2.00%
11
3.0
$ 0.23
$ 435,868
1,716,829 ALGO
1.46%
12
6.4
$ 0.26
$ 365,172
1,438,364 ALGO
1.23%
13
5.4
$ 0.25
$ 222,381
875,930 ALGO
0.75%
14
7.1
$ 1.58
$ 194,253
765,141 ALGO
0.65%
15
6.1
$ 0.25
$ 167,086
658,132 ALGO
0.56%
16
6.0
$ 1.060
$ 49,072
193,290 ALGO
0.16%
17
4.6
$ 0.23
$ 40,671
160,201 ALGO
0.14%
18
8.1
$ 1.76
$ 28,778
113,353 ALGO
0.10%
19
6.3
$ 0.91
$ 14,697
57,890 ALGO
0.05%
20
7.0
$ 0.25
$ 3,294
12,975 ALGO
0.01%
21
8.1
$ 0.25
$ 2,896
11,410 ALGO
0.01%
22
4.4
$ 0.24
$ 347.6
1,369 ALGO
0.00%
23
3.9
$ 1.037
$ 253.9
1,000.0 ALGO
0.00%
24
7.5
$ 0.000
$ 0.000
0.000 ALGO
0.00%
Precio Actual:
$ 0.25
24h:
2.34%
Precio actual en relación al precio máximo:
30 dias
Precio Actual75%
Precio Naximo0.34$
365 dias
Precio Actual41%
Precio Naximo0.61$
di semper
Precio Actual8%
Precio Naximo3.17$

Algorand es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.8MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 2.34% mientras que en los últimos 7 días ha perdido un 4.49%.

Clasificaciones:
#58Capitalización
#415Precio
#46Volumen 24h
#1648Rareza
Global:#35
Capitalización:
1,807,975,960$ 1.8 MIL MILLONES
Volumen 24h:
63,648,400$ 63.6 MILLONES
Cantidad en circulación:
7,121,372,665ALGO7.1 MIL MILLONES
Disponibilidad Máxima:
10,000,000,000ALGO10.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
129/07/20250.26$-2.90%
228/07/20250.27$-5.73%
327/07/20250.28$1.74%
426/07/20250.28$4.31%
525/07/20250.27$0.82%
624/07/20250.27$-0.14%
723/07/20250.27$-9.40%
822/07/20250.29$-0.93%
921/07/20250.30$0.37%
1020/07/20250.30$1.83%
1119/07/20250.29$-2.48%
1218/07/20250.30$-6.47%
1317/07/20250.32$9.08%
1416/07/20250.29$3.70%