Quantcast

Algorand ALGO

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-13%

0.249 $0.235 $0.222 $0.209 $0.196 $0.183 $0.169 $0.156 $
Ahora: 0.21$
13/10/2025: 0.21$
12/10/2025: 0.20$
11/10/2025: 0.18$
10/10/2025: 0.16$
09/10/2025: 0.22$
08/10/2025: 0.22$
07/10/2025: 0.22$
06/10/2025: 0.23$
05/10/2025: 0.22$
04/10/2025: 0.22$
03/10/2025: 0.22$
02/10/2025: 0.23$
01/10/2025: 0.22$
30/09/2025: 0.21$
29/09/2025: 0.21$
28/09/2025: 0.21$
27/09/2025: 0.21$
26/09/2025: 0.21$
25/09/2025: 0.21$
24/09/2025: 0.21$
23/09/2025: 0.21$
22/09/2025: 0.21$
21/09/2025: 0.23$
20/09/2025: 0.24$
19/09/2025: 0.24$
18/09/2025: 0.25$
17/09/2025: 0.24$
16/09/2025: 0.24$
15/09/2025: 0.23$
14/09/2025: 0.24$

Tendencia de los últimos 60 días-17%

0.274 $0.257 $0.241 $0.224 $0.207 $0.190 $0.173 $0.156 $
Ahora: 0.21$
13/10/2025: 0.21$
12/10/2025: 0.20$
11/10/2025: 0.18$
10/10/2025: 0.16$
09/10/2025: 0.22$
08/10/2025: 0.22$
07/10/2025: 0.22$
06/10/2025: 0.23$
05/10/2025: 0.22$
04/10/2025: 0.22$
03/10/2025: 0.22$
02/10/2025: 0.23$
01/10/2025: 0.22$
30/09/2025: 0.21$
29/09/2025: 0.21$
28/09/2025: 0.21$
27/09/2025: 0.21$
26/09/2025: 0.21$
25/09/2025: 0.21$
24/09/2025: 0.21$
23/09/2025: 0.21$
22/09/2025: 0.21$
21/09/2025: 0.23$
20/09/2025: 0.24$
19/09/2025: 0.24$
18/09/2025: 0.25$
17/09/2025: 0.24$
16/09/2025: 0.24$
15/09/2025: 0.23$
14/09/2025: 0.24$
13/09/2025: 0.25$
12/09/2025: 0.25$
11/09/2025: 0.24$
10/09/2025: 0.24$
09/09/2025: 0.23$
08/09/2025: 0.24$
07/09/2025: 0.23$
06/09/2025: 0.23$
05/09/2025: 0.23$
04/09/2025: 0.23$
03/09/2025: 0.23$
02/09/2025: 0.23$
01/09/2025: 0.22$
31/08/2025: 0.24$
30/08/2025: 0.23$
29/08/2025: 0.24$
28/08/2025: 0.25$
27/08/2025: 0.25$
26/08/2025: 0.26$
25/08/2025: 0.25$
24/08/2025: 0.28$
23/08/2025: 0.26$
22/08/2025: 0.27$
21/08/2025: 0.25$
20/08/2025: 0.26$
19/08/2025: 0.24$
18/08/2025: 0.26$
17/08/2025: 0.27$
16/08/2025: 0.26$
15/08/2025: 0.25$

Tendencia de los últimos 90 días-28%

0.311 $0.289 $0.267 $0.245 $0.223 $0.200 $0.178 $0.156 $
Ahora: 0.21$
13/10/2025: 0.21$
12/10/2025: 0.20$
11/10/2025: 0.18$
10/10/2025: 0.16$
09/10/2025: 0.22$
08/10/2025: 0.22$
07/10/2025: 0.22$
06/10/2025: 0.23$
05/10/2025: 0.22$
04/10/2025: 0.22$
03/10/2025: 0.22$
02/10/2025: 0.23$
01/10/2025: 0.22$
30/09/2025: 0.21$
29/09/2025: 0.21$
28/09/2025: 0.21$
27/09/2025: 0.21$
26/09/2025: 0.21$
25/09/2025: 0.21$
24/09/2025: 0.21$
23/09/2025: 0.21$
22/09/2025: 0.21$
21/09/2025: 0.23$
20/09/2025: 0.24$
19/09/2025: 0.24$
18/09/2025: 0.25$
17/09/2025: 0.24$
16/09/2025: 0.24$
15/09/2025: 0.23$
14/09/2025: 0.24$
13/09/2025: 0.25$
12/09/2025: 0.25$
11/09/2025: 0.24$
10/09/2025: 0.24$
09/09/2025: 0.23$
08/09/2025: 0.24$
07/09/2025: 0.23$
06/09/2025: 0.23$
05/09/2025: 0.23$
04/09/2025: 0.23$
03/09/2025: 0.23$
02/09/2025: 0.23$
01/09/2025: 0.22$
31/08/2025: 0.24$
30/08/2025: 0.23$
29/08/2025: 0.24$
28/08/2025: 0.25$
27/08/2025: 0.25$
26/08/2025: 0.26$
25/08/2025: 0.25$
24/08/2025: 0.28$
23/08/2025: 0.26$
22/08/2025: 0.27$
21/08/2025: 0.25$
20/08/2025: 0.26$
19/08/2025: 0.24$
18/08/2025: 0.26$
17/08/2025: 0.27$
16/08/2025: 0.26$
15/08/2025: 0.25$
14/08/2025: 0.25$
13/08/2025: 0.27$
12/08/2025: 0.27$
11/08/2025: 0.25$
10/08/2025: 0.26$
09/08/2025: 0.27$
08/08/2025: 0.27$
07/08/2025: 0.26$
06/08/2025: 0.24$
05/08/2025: 0.23$
04/08/2025: 0.25$
03/08/2025: 0.24$
02/08/2025: 0.23$
01/08/2025: 0.24$
31/07/2025: 0.25$
30/07/2025: 0.25$
29/07/2025: 0.26$
28/07/2025: 0.27$
27/07/2025: 0.28$
26/07/2025: 0.28$
25/07/2025: 0.27$
24/07/2025: 0.27$
23/07/2025: 0.27$
22/07/2025: 0.29$
21/07/2025: 0.30$
20/07/2025: 0.30$
19/07/2025: 0.29$
18/07/2025: 0.30$
17/07/2025: 0.32$
16/07/2025: 0.29$

Tendencia de los últimos 180 días+11.46%

0.322 $0.296 $0.270 $0.244 $0.218 $0.192 $0.166 $0.140 $

Tendencia de los últimos 365 días+65.77%

0.530 $0.468 $0.406 $0.345 $0.283 $0.221 $0.159 $0.097 $

Enlaces Útiles:

Sitio web:
Algorand.foundation
Algorand.com
Principal Explorador de Bloques:
Algoexplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me
Discord.gg

¿Dónde es posible comprar, vender e intercambiar Algorand?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ALGO (24h)
Volumen en %
1
Huobi Global
8.1
$ 0.21
$ 18,260,368
87,279,145 ALGO
34.57%
2
Binance
9.9
$ 0.22
$ 13,117,293
62,696,774 ALGO
24.83%
3
Gate.io
7.7
$ 0.21
$ 5,207,036
24,888,092 ALGO
9.86%
4
Kucoin
7.9
$ 0.21
$ 4,855,809
23,209,329 ALGO
9.19%
5
BitMart
3.0
$ 0.21
$ 2,087,817
9,979,147 ALGO
3.95%
6
Coinbase
9.5
$ 0.13
$ 1,924,946
9,200,672 ALGO
3.64%
7
OKEx
6.9
$ 0.33
$ 1,790,812
8,559,554 ALGO
3.39%
8
AscendEX
6.3
$ 0.25
$ 1,213,212
5,798,794 ALGO
2.30%
9
Bithumb
7.8
$ 0.22
$ 1,186,254
5,669,946 ALGO
2.25%
10
HitBTC
6.4
$ 0.21
$ 1,012,392
4,838,935 ALGO
1.92%
11
Hotbit
4.0
$ 0.81
$ 656,654
3,138,616 ALGO
1.24%
12
CoinEx
5.4
$ 0.21
$ 636,056
3,040,161 ALGO
1.20%
13
Crypto.com Exchange
7.3
$ 0.21
$ 375,365
1,794,136 ALGO
0.71%
14
EXMO
6.1
$ 0.21
$ 230,165
1,100,120 ALGO
0.44%
15
VCC Exchange
7.1
$ 1.58
$ 160,081
765,141 ALGO
0.30%
16
Upbit
6.0
$ 1.060
$ 40,439
193,290 ALGO
0.08%
17
Chiliz
8.1
$ 1.76
$ 23,715
113,353 ALGO
0.04%
18
LATOKEN
4.6
$ 0.19
$ 13,988
66,862 ALGO
0.03%
19
BiKi
6.3
$ 0.91
$ 12,111
57,890 ALGO
0.02%
20
Korbit
7.0
$ 0.22
$ 7,206
34,446 ALGO
0.01%
21
Binance.US
8.1
$ 0.21
$ 6,411
30,645 ALGO
0.01%
22
Hoo.com
4.4
$ 0.24
$ 286.5
1,369 ALGO
0.00%
23
Bilaxy
3.9
$ 1.037
$ 209.2
1,000.0 ALGO
0.00%
24
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ALGO
0.00%
Precio Actual:
$ 0.21
24h:
2.05%
Precio actual en relación al precio máximo:
30 dias
Precio Actual82%
Precio Naximo0.25$
365 dias
Precio Actual34%
Precio Naximo0.61$
di semper
Precio Actual6%
Precio Naximo3.17$

Algorand es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.4MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 2.05% mientras que en los últimos 7 días ha perdido un 4.99%.

Clasificaciones:
#61Capitalización
#430Precio
#46Volumen 24h
#1650Rareza
Global:#36
Capitalización:
1,489,916,448$ 1.4 MIL MILLONES
Volumen 24h:
63,648,400$ 63.6 MILLONES
Cantidad en circulación:
7,121,372,665ALGO7.1 MIL MILLONES
Disponibilidad Máxima:
10,000,000,000ALGO10.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
113/10/20250.21$5.14%
212/10/20250.20$11.33%
311/10/20250.18$11.08%
410/10/20250.16$-24.99%
509/10/20250.22$-2.54%
608/10/20250.22$2.04%
707/10/20250.22$-4.04%
806/10/20250.23$4.95%
905/10/20250.22$-0.08%
1004/10/20250.22$-2.58%
1103/10/20250.22$-0.49%
1202/10/20250.23$2.84%
1301/10/20250.22$4.74%
1430/09/20250.21$-0.02%
© 2025 by WeCoiners.com
Hecho con amor en Italia