Quantcast

Algorand ALGO

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-21%

0.191 $0.182 $0.173 $0.164 $0.155 $0.146 $0.137 $0.128 $
Ahora: 0.15$
26/11/2025: 0.15$
25/11/2025: 0.15$
24/11/2025: 0.14$
23/11/2025: 0.15$
22/11/2025: 0.14$
21/11/2025: 0.13$
20/11/2025: 0.15$
19/11/2025: 0.15$
18/11/2025: 0.16$
17/11/2025: 0.15$
16/11/2025: 0.16$
15/11/2025: 0.16$
14/11/2025: 0.16$
13/11/2025: 0.17$
12/11/2025: 0.17$
11/11/2025: 0.18$
10/11/2025: 0.19$
09/11/2025: 0.18$
08/11/2025: 0.18$
07/11/2025: 0.19$
06/11/2025: 0.16$
05/11/2025: 0.16$
04/11/2025: 0.15$
03/11/2025: 0.16$
02/11/2025: 0.18$
01/11/2025: 0.18$
31/10/2025: 0.18$
30/10/2025: 0.17$
29/10/2025: 0.19$
28/10/2025: 0.19$

Tendencia de los últimos 60 días-28%

0.227 $0.213 $0.198 $0.184 $0.170 $0.156 $0.142 $0.128 $
Ahora: 0.15$
26/11/2025: 0.15$
25/11/2025: 0.15$
24/11/2025: 0.14$
23/11/2025: 0.15$
22/11/2025: 0.14$
21/11/2025: 0.13$
20/11/2025: 0.15$
19/11/2025: 0.15$
18/11/2025: 0.16$
17/11/2025: 0.15$
16/11/2025: 0.16$
15/11/2025: 0.16$
14/11/2025: 0.16$
13/11/2025: 0.17$
12/11/2025: 0.17$
11/11/2025: 0.18$
10/11/2025: 0.19$
09/11/2025: 0.18$
08/11/2025: 0.18$
07/11/2025: 0.19$
06/11/2025: 0.16$
05/11/2025: 0.16$
04/11/2025: 0.15$
03/11/2025: 0.16$
02/11/2025: 0.18$
01/11/2025: 0.18$
31/10/2025: 0.18$
30/10/2025: 0.17$
29/10/2025: 0.19$
28/10/2025: 0.19$
27/10/2025: 0.19$
26/10/2025: 0.19$
25/10/2025: 0.19$
24/10/2025: 0.19$
23/10/2025: 0.18$
22/10/2025: 0.18$
21/10/2025: 0.19$
20/10/2025: 0.19$
19/10/2025: 0.19$
18/10/2025: 0.18$
17/10/2025: 0.18$
16/10/2025: 0.19$
15/10/2025: 0.20$
14/10/2025: 0.21$
13/10/2025: 0.21$
12/10/2025: 0.20$
11/10/2025: 0.18$
10/10/2025: 0.16$
09/10/2025: 0.22$
08/10/2025: 0.22$
07/10/2025: 0.22$
06/10/2025: 0.23$
05/10/2025: 0.22$
04/10/2025: 0.22$
03/10/2025: 0.22$
02/10/2025: 0.23$
01/10/2025: 0.22$
30/09/2025: 0.21$
29/09/2025: 0.21$
28/09/2025: 0.21$

Tendencia de los últimos 90 días-38%

0.249 $0.231 $0.214 $0.197 $0.179 $0.162 $0.145 $0.128 $
Ahora: 0.15$
26/11/2025: 0.15$
25/11/2025: 0.15$
24/11/2025: 0.14$
23/11/2025: 0.15$
22/11/2025: 0.14$
21/11/2025: 0.13$
20/11/2025: 0.15$
19/11/2025: 0.15$
18/11/2025: 0.16$
17/11/2025: 0.15$
16/11/2025: 0.16$
15/11/2025: 0.16$
14/11/2025: 0.16$
13/11/2025: 0.17$
12/11/2025: 0.17$
11/11/2025: 0.18$
10/11/2025: 0.19$
09/11/2025: 0.18$
08/11/2025: 0.18$
07/11/2025: 0.19$
06/11/2025: 0.16$
05/11/2025: 0.16$
04/11/2025: 0.15$
03/11/2025: 0.16$
02/11/2025: 0.18$
01/11/2025: 0.18$
31/10/2025: 0.18$
30/10/2025: 0.17$
29/10/2025: 0.19$
28/10/2025: 0.19$
27/10/2025: 0.19$
26/10/2025: 0.19$
25/10/2025: 0.19$
24/10/2025: 0.19$
23/10/2025: 0.18$
22/10/2025: 0.18$
21/10/2025: 0.19$
20/10/2025: 0.19$
19/10/2025: 0.19$
18/10/2025: 0.18$
17/10/2025: 0.18$
16/10/2025: 0.19$
15/10/2025: 0.20$
14/10/2025: 0.21$
13/10/2025: 0.21$
12/10/2025: 0.20$
11/10/2025: 0.18$
10/10/2025: 0.16$
09/10/2025: 0.22$
08/10/2025: 0.22$
07/10/2025: 0.22$
06/10/2025: 0.23$
05/10/2025: 0.22$
04/10/2025: 0.22$
03/10/2025: 0.22$
02/10/2025: 0.23$
01/10/2025: 0.22$
30/09/2025: 0.21$
29/09/2025: 0.21$
28/09/2025: 0.21$
27/09/2025: 0.21$
26/09/2025: 0.21$
25/09/2025: 0.21$
24/09/2025: 0.21$
23/09/2025: 0.21$
22/09/2025: 0.21$
21/09/2025: 0.23$
20/09/2025: 0.24$
19/09/2025: 0.24$
18/09/2025: 0.25$
17/09/2025: 0.24$
16/09/2025: 0.24$
15/09/2025: 0.23$
14/09/2025: 0.24$
13/09/2025: 0.25$
12/09/2025: 0.25$
11/09/2025: 0.24$
10/09/2025: 0.24$
09/09/2025: 0.23$
08/09/2025: 0.24$
07/09/2025: 0.23$
06/09/2025: 0.23$
05/09/2025: 0.23$
04/09/2025: 0.23$
03/09/2025: 0.23$
02/09/2025: 0.23$
01/09/2025: 0.22$
31/08/2025: 0.24$
30/08/2025: 0.23$
29/08/2025: 0.24$

Tendencia de los últimos 180 días-25%

0.319 $0.291 $0.263 $0.234 $0.206 $0.178 $0.149 $0.121 $

Tendencia de los últimos 365 días-50%

0.533 $0.474 $0.415 $0.356 $0.297 $0.239 $0.180 $0.121 $

Enlaces Útiles:

Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar Algorand?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ALGO (24h)
Volumen en %
1
8.1
$ 0.15
$ 7,425,582
50,859,457 ALGO
29.13%
2
9.9
$ 0.17
$ 4,838,003
33,136,555 ALGO
18.98%
3
7.9
$ 0.15
$ 3,325,646
22,778,085 ALGO
13.05%
4
9.5
$ 0.19
$ 2,398,853
16,430,277 ALGO
9.41%
5
3.0
$ 0.15
$ 2,027,642
13,887,772 ALGO
7.95%
6
6.9
$ 0.33
$ 1,249,712
8,559,554 ALGO
4.90%
7
7.7
$ 0.15
$ 1,180,327
8,084,323 ALGO
4.63%
8
6.3
$ 0.20
$ 1,058,426
7,249,399 ALGO
4.15%
9
4.0
$ 0.81
$ 458,244
3,138,616 ALGO
1.80%
10
6.4
$ 0.15
$ 372,048
2,548,244 ALGO
1.46%
11
7.8
$ 0.15
$ 370,532
2,537,861 ALGO
1.45%
12
7.3
$ 0.15
$ 262,881
1,800,536 ALGO
1.03%
13
6.1
$ 0.15
$ 229,186
1,569,749 ALGO
0.90%
14
5.4
$ 0.15
$ 115,095
788,315 ALGO
0.45%
15
7.1
$ 1.58
$ 111,712
765,141 ALGO
0.44%
16
6.0
$ 1.060
$ 28,220
193,290 ALGO
0.11%
17
8.1
$ 1.76
$ 16,549
113,353 ALGO
0.06%
18
4.6
$ 0.18
$ 12,617
86,422 ALGO
0.05%
19
6.3
$ 0.91
$ 8,452
57,890 ALGO
0.03%
20
8.1
$ 0.14
$ 285.4
1,955 ALGO
0.00%
21
4.4
$ 0.24
$ 199.9
1,369 ALGO
0.00%
22
7.0
$ 0.15
$ 176.1
1,206 ALGO
0.00%
23
3.9
$ 1.037
$ 146.0
1,000.0 ALGO
0.00%
24
7.5
$ 0.000
$ 0.000
0.000 ALGO
0.00%
Precio Actual:
$ 0.15
24h:
0.68%
Precio actual en relación al precio máximo:
30 dias
Precio Actual73%
Precio Naximo0.20$
365 dias
Precio Actual23%
Precio Naximo0.61$
di semper
Precio Actual4%
Precio Naximo3.17$

Algorand es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.0MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 0.68% mientras que en los últimos 7 días ha perdido un 0.95%.

Clasificaciones:
#65Capitalización
#483Precio
#46Volumen 24h
#1647Rareza
Global:#38
Capitalización:
1,039,735,568$ 1.0 MIL MILLONES
Volumen 24h:
63,648,400$ 63.6 MILLONES
Cantidad en circulación:
7,121,372,665ALGO7.1 MIL MILLONES
Disponibilidad Máxima:
10,000,000,000ALGO10.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
126/11/20250.15$0.96%
225/11/20250.15$0.74%
324/11/20250.14$-0.93%
423/11/20250.15$6.18%
522/11/20250.14$2.36%
621/11/20250.13$-8.93%
720/11/20250.15$-2.28%
819/11/20250.15$-4.27%
918/11/20250.16$2.85%
1017/11/20250.15$-4.10%
1116/11/20250.16$-2.16%
1215/11/20250.16$0.70%
1314/11/20250.16$-2.81%
1413/11/20250.17$-4.03%