Quantcast

Aavegotchi GHST

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+0.00%

1.096 $1.083 $1.070 $1.057 $1.043 $1.030 $1.017 $1.004 $
Ahora: 1.057$
10/04/2025: 1.057$
09/04/2025: 1.057$
08/04/2025: 1.057$
07/04/2025: 1.057$
06/04/2025: 1.057$
05/04/2025: 1.057$
04/04/2025: 1.057$
03/04/2025: 1.057$
02/04/2025: 1.057$
01/04/2025: 1.057$
31/03/2025: 1.057$
30/03/2025: 1.057$
29/03/2025: 1.057$
28/03/2025: 1.057$
27/03/2025: 1.057$
26/03/2025: 1.057$
25/03/2025: 1.057$
24/03/2025: 1.057$
23/03/2025: 1.057$
22/03/2025: 1.057$
21/03/2025: 1.057$
20/03/2025: 1.057$
19/03/2025: 1.057$
18/03/2025: 1.057$
17/03/2025: 1.057$
16/03/2025: 1.057$
15/03/2025: 1.057$
14/03/2025: 1.057$
13/03/2025: 1.057$
12/03/2025: 1.057$

Tendencia de los últimos 60 días+0.00%

1.096 $1.083 $1.070 $1.057 $1.043 $1.030 $1.017 $1.004 $
Ahora: 1.057$
10/04/2025: 1.057$
09/04/2025: 1.057$
08/04/2025: 1.057$
07/04/2025: 1.057$
06/04/2025: 1.057$
05/04/2025: 1.057$
04/04/2025: 1.057$
03/04/2025: 1.057$
02/04/2025: 1.057$
01/04/2025: 1.057$
31/03/2025: 1.057$
30/03/2025: 1.057$
29/03/2025: 1.057$
28/03/2025: 1.057$
27/03/2025: 1.057$
26/03/2025: 1.057$
25/03/2025: 1.057$
24/03/2025: 1.057$
23/03/2025: 1.057$
22/03/2025: 1.057$
21/03/2025: 1.057$
20/03/2025: 1.057$
19/03/2025: 1.057$
18/03/2025: 1.057$
17/03/2025: 1.057$
16/03/2025: 1.057$
15/03/2025: 1.057$
14/03/2025: 1.057$
13/03/2025: 1.057$
12/03/2025: 1.057$
11/03/2025: 1.057$
10/03/2025: 1.057$
09/03/2025: 1.057$
08/03/2025: 1.057$
07/03/2025: 1.057$
06/03/2025: 1.057$
05/03/2025: 1.057$
04/03/2025: 1.057$
03/03/2025: 1.057$
02/03/2025: 1.057$
01/03/2025: 1.057$
28/02/2025: 1.057$
27/02/2025: 1.057$
26/02/2025: 1.057$
25/02/2025: 1.057$
24/02/2025: 1.057$
23/02/2025: 1.057$
22/02/2025: 1.057$
21/02/2025: 1.057$
20/02/2025: 1.057$
19/02/2025: 1.057$
18/02/2025: 1.057$
17/02/2025: 1.057$
16/02/2025: 1.057$
15/02/2025: 1.057$
14/02/2025: 1.057$
13/02/2025: 1.057$
12/02/2025: 1.057$
11/02/2025: 1.057$
10/02/2025: 1.057$

Tendencia de los últimos 90 días+0.00%

1.096 $1.083 $1.070 $1.057 $1.043 $1.030 $1.017 $1.004 $
Ahora: 1.057$
10/04/2025: 1.057$
09/04/2025: 1.057$
08/04/2025: 1.057$
07/04/2025: 1.057$
06/04/2025: 1.057$
05/04/2025: 1.057$
04/04/2025: 1.057$
03/04/2025: 1.057$
02/04/2025: 1.057$
01/04/2025: 1.057$
31/03/2025: 1.057$
30/03/2025: 1.057$
29/03/2025: 1.057$
28/03/2025: 1.057$
27/03/2025: 1.057$
26/03/2025: 1.057$
25/03/2025: 1.057$
24/03/2025: 1.057$
23/03/2025: 1.057$
22/03/2025: 1.057$
21/03/2025: 1.057$
20/03/2025: 1.057$
19/03/2025: 1.057$
18/03/2025: 1.057$
17/03/2025: 1.057$
16/03/2025: 1.057$
15/03/2025: 1.057$
14/03/2025: 1.057$
13/03/2025: 1.057$
12/03/2025: 1.057$
11/03/2025: 1.057$
10/03/2025: 1.057$
09/03/2025: 1.057$
08/03/2025: 1.057$
07/03/2025: 1.057$
06/03/2025: 1.057$
05/03/2025: 1.057$
04/03/2025: 1.057$
03/03/2025: 1.057$
02/03/2025: 1.057$
01/03/2025: 1.057$
28/02/2025: 1.057$
27/02/2025: 1.057$
26/02/2025: 1.057$
25/02/2025: 1.057$
24/02/2025: 1.057$
23/02/2025: 1.057$
22/02/2025: 1.057$
21/02/2025: 1.057$
20/02/2025: 1.057$
19/02/2025: 1.057$
18/02/2025: 1.057$
17/02/2025: 1.057$
16/02/2025: 1.057$
15/02/2025: 1.057$
14/02/2025: 1.057$
13/02/2025: 1.057$
12/02/2025: 1.057$
11/02/2025: 1.057$
10/02/2025: 1.057$
09/02/2025: 1.057$
08/02/2025: 1.057$
07/02/2025: 1.057$
06/02/2025: 1.057$
05/02/2025: 1.057$
04/02/2025: 1.057$
03/02/2025: 1.057$
02/02/2025: 1.057$
01/02/2025: 1.057$
31/01/2025: 1.057$
30/01/2025: 1.057$
29/01/2025: 1.057$
28/01/2025: 1.057$
27/01/2025: 1.057$
26/01/2025: 1.057$
25/01/2025: 1.057$
24/01/2025: 1.057$
23/01/2025: 1.057$
22/01/2025: 1.057$
21/01/2025: 1.057$
20/01/2025: 1.057$
19/01/2025: 1.057$
18/01/2025: 1.057$
17/01/2025: 1.057$
16/01/2025: 1.057$
15/01/2025: 1.057$
14/01/2025: 1.057$
13/01/2025: 1.057$
12/01/2025: 1.057$
11/01/2025: 1.057$

Tendencia de los últimos 180 días+0.00%

1.134 $1.108 $1.082 $1.056 $1.030 $1.003 $0.977 $0.951 $

Tendencia de los últimos 365 días+0.00%

1.134 $1.108 $1.082 $1.056 $1.030 $1.003 $0.977 $0.951 $

Enlaces Útiles:

Sitio web:
Aavegotchi.com
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me
Discord.com

¿Dónde es posible comprar, vender e intercambiar Aavegotchi?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en GHST (24h)
Volumen en %
1
OKEx
6.9
$ 1.16
$ 319,919
302,776 GHST
42.48%
2
BitForex
3.8
$ 1.043
$ 230,130
217,798 GHST
30.56%
3
Bilaxy
3.9
$ 1.96
$ 82,378
77,964 GHST
10.94%
4
Gate.io
7.7
$ 0.43
$ 73,394
69,461 GHST
9.75%
5
Hotbit
4.0
$ 1.12
$ 37,265
35,269 GHST
4.95%
6
CoinEx
5.4
$ 0.43
$ 9,940
9,407 GHST
1.32%
7
Hoo.com
4.4
$ 2.39
$ 61.41
58.12 GHST
0.01%
8
Binance
9.9
$ 0.000
$ 0.000
0.000 GHST
0.00%
9
Poloniex
7.6
$ 0.000
$ 0.000
0.000 GHST
0.00%
10
Uniswap
9.7
$ 0.000
$ 0.000
0.000 GHST
0.00%
Precio Actual:
$ 1.057
24h:
0.00%
Precio actual en relación al precio máximo:
30 dias
Precio Actual100%
Precio Naximo1.057$
365 dias
Precio Actual100%
Precio Naximo1.057$
di semper
Precio Actual33%
Precio Naximo3.19$

Aavegotchi es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 55.7MILLONES de dólares. En las últimas 24 horas ha ganado un 0.00% mientras que en los últimos 7 días ha ganado un 0.00%.

Clasificaciones:
#318Capitalización
#238Precio
#329Volumen 24h
#592Rareza
Global:#257
Capitalización:
55,734,381$ 55.7 MILLONES
Volumen 24h:
1,158,600$ 1.1 MILLONES
Cantidad en circulación:
52,747,801GHST52.7 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
110/04/20251.057$0.00%
209/04/20251.057$0.00%
308/04/20251.057$0.00%
407/04/20251.057$0.00%
506/04/20251.057$0.00%
605/04/20251.057$0.00%
704/04/20251.057$0.00%
803/04/20251.057$0.00%
902/04/20251.057$0.00%
1001/04/20251.057$0.00%
1131/03/20251.057$0.00%
1230/03/20251.057$0.00%
1329/03/20251.057$0.00%
1428/03/20251.057$0.00%
© 2023 by WeCoiners.com
Hecho con amor en Italia