Quantcast

yearn.finance YFI

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-13%

5,609 $5,447 $5,284 $5,122 $4,960 $4,797 $4,635 $4,473 $
Ahora: 4,730$
03/04/2025: 4,720$
02/04/2025: 4,806$
01/04/2025: 4,907$
31/03/2025: 4,798$
30/03/2025: 4,873$
29/03/2025: 4,708$
28/03/2025: 4,991$
27/03/2025: 5,341$
26/03/2025: 5,354$
25/03/2025: 5,421$
24/03/2025: 5,467$
23/03/2025: 5,157$
22/03/2025: 5,215$
21/03/2025: 5,129$
20/03/2025: 5,182$
19/03/2025: 5,382$
18/03/2025: 5,066$
17/03/2025: 5,104$
16/03/2025: 4,937$
15/03/2025: 5,208$
14/03/2025: 5,102$
13/03/2025: 4,931$
12/03/2025: 5,055$
11/03/2025: 5,099$
10/03/2025: 4,933$
09/03/2025: 5,012$
08/03/2025: 5,320$
07/03/2025: 5,360$
06/03/2025: 5,449$
05/03/2025: 5,496$

Tendencia de los últimos 60 días-26%

6,451 $6,168 $5,886 $5,603 $5,321 $5,038 $4,755 $4,473 $
Ahora: 4,730$
03/04/2025: 4,720$
02/04/2025: 4,806$
01/04/2025: 4,907$
31/03/2025: 4,798$
30/03/2025: 4,873$
29/03/2025: 4,708$
28/03/2025: 4,991$
27/03/2025: 5,341$
26/03/2025: 5,354$
25/03/2025: 5,421$
24/03/2025: 5,467$
23/03/2025: 5,157$
22/03/2025: 5,215$
21/03/2025: 5,129$
20/03/2025: 5,182$
19/03/2025: 5,382$
18/03/2025: 5,066$
17/03/2025: 5,104$
16/03/2025: 4,937$
15/03/2025: 5,208$
14/03/2025: 5,102$
13/03/2025: 4,931$
12/03/2025: 5,055$
11/03/2025: 5,099$
10/03/2025: 4,933$
09/03/2025: 5,012$
08/03/2025: 5,320$
07/03/2025: 5,360$
06/03/2025: 5,449$
05/03/2025: 5,496$
04/03/2025: 5,393$
03/03/2025: 5,437$
02/03/2025: 5,960$
01/03/2025: 5,520$
28/02/2025: 5,571$
27/02/2025: 5,680$
26/02/2025: 5,639$
25/02/2025: 5,767$
24/02/2025: 5,654$
23/02/2025: 5,956$
22/02/2025: 6,090$
21/02/2025: 5,806$
20/02/2025: 5,901$
19/02/2025: 5,752$
18/02/2025: 5,736$
17/02/2025: 5,979$
16/02/2025: 5,945$
15/02/2025: 5,960$
14/02/2025: 6,122$
13/02/2025: 6,051$
12/02/2025: 6,120$
11/02/2025: 5,777$
10/02/2025: 5,743$
09/02/2025: 5,612$
08/02/2025: 5,724$
07/02/2025: 5,586$
06/02/2025: 5,708$
05/02/2025: 5,951$
04/02/2025: 5,914$
03/02/2025: 6,413$

Tendencia de los últimos 90 días-46%

8,860 $8,233 $7,607 $6,980 $6,353 $5,726 $5,099 $4,473 $
Ahora: 4,730$
03/04/2025: 4,720$
02/04/2025: 4,806$
01/04/2025: 4,907$
31/03/2025: 4,798$
30/03/2025: 4,873$
29/03/2025: 4,708$
28/03/2025: 4,991$
27/03/2025: 5,341$
26/03/2025: 5,354$
25/03/2025: 5,421$
24/03/2025: 5,467$
23/03/2025: 5,157$
22/03/2025: 5,215$
21/03/2025: 5,129$
20/03/2025: 5,182$
19/03/2025: 5,382$
18/03/2025: 5,066$
17/03/2025: 5,104$
16/03/2025: 4,937$
15/03/2025: 5,208$
14/03/2025: 5,102$
13/03/2025: 4,931$
12/03/2025: 5,055$
11/03/2025: 5,099$
10/03/2025: 4,933$
09/03/2025: 5,012$
08/03/2025: 5,320$
07/03/2025: 5,360$
06/03/2025: 5,449$
05/03/2025: 5,496$
04/03/2025: 5,393$
03/03/2025: 5,437$
02/03/2025: 5,960$
01/03/2025: 5,520$
28/02/2025: 5,571$
27/02/2025: 5,680$
26/02/2025: 5,639$
25/02/2025: 5,767$
24/02/2025: 5,654$
23/02/2025: 5,956$
22/02/2025: 6,090$
21/02/2025: 5,806$
20/02/2025: 5,901$
19/02/2025: 5,752$
18/02/2025: 5,736$
17/02/2025: 5,979$
16/02/2025: 5,945$
15/02/2025: 5,960$
14/02/2025: 6,122$
13/02/2025: 6,051$
12/02/2025: 6,120$
11/02/2025: 5,777$
10/02/2025: 5,743$
09/02/2025: 5,612$
08/02/2025: 5,724$
07/02/2025: 5,586$
06/02/2025: 5,708$
05/02/2025: 5,951$
04/02/2025: 5,914$
03/02/2025: 6,413$
02/02/2025: 5,900$
01/02/2025: 6,715$
31/01/2025: 7,226$
30/01/2025: 7,196$
29/01/2025: 7,176$
28/01/2025: 6,897$
27/01/2025: 7,285$
26/01/2025: 7,387$
25/01/2025: 7,573$
24/01/2025: 7,483$
23/01/2025: 7,638$
22/01/2025: 7,596$
21/01/2025: 7,846$
20/01/2025: 7,788$
19/01/2025: 7,538$
18/01/2025: 8,066$
17/01/2025: 8,711$
16/01/2025: 8,242$
15/01/2025: 8,360$
14/01/2025: 7,923$
13/01/2025: 7,732$
12/01/2025: 7,845$
11/01/2025: 8,035$
10/01/2025: 8,044$
09/01/2025: 7,918$
08/01/2025: 8,124$
07/01/2025: 8,258$
06/01/2025: 9,035$
05/01/2025: 8,958$
04/01/2025: 8,846$

Tendencia de los últimos 180 días-6.31%

13,812 $12,414 $11,016 $9,619 $8,221 $6,823 $5,425 $4,027 $

Tendencia de los últimos 365 días-43%

13,812 $12,414 $11,016 $9,619 $8,221 $6,823 $5,425 $4,027 $

Enlaces Útiles:

Sitio web:
Yearn.finance
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar yearn.finance?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en YFI (24h)
Volumen en %
1
Huobi Global
8.1
$ 4,769
$ 4,851,044
1,025 YFI
31.55%
2
Binance
9.9
$ 4,754
$ 2,970,041
627.8 YFI
19.32%
3
P2PB2B
4.1
$ 10,253
$ 1,682,972
355.8 YFI
10.95%
4
WhiteBIT
4.9
$ 4,738
$ 1,268,838
268.2 YFI
8.25%
5
BiKi
6.3
$ 29,063
$ 561,087
118.6 YFI
3.65%
6
Hoo.com
4.4
$ 14,720
$ 540,154
114.2 YFI
3.51%
7
LATOKEN
4.6
$ 4,743
$ 452,135
95.58 YFI
2.94%
8
HitBTC
6.4
$ 4,727
$ 424,928
89.83 YFI
2.76%
9
VCC Exchange
7.1
$ 22,852
$ 402,666
85.12 YFI
2.62%
10
BitMart
3.0
$ 4,735
$ 383,797
81.13 YFI
2.50%
11
OKEx
6.9
$ 8,021
$ 370,837
78.39 YFI
2.41%
12
Poloniex
7.6
$ 5,925
$ 342,164
72.33 YFI
2.23%
13
Kucoin
7.9
$ 4,715
$ 279,095
59.00 YFI
1.82%
14
Bithumb
7.8
$ 4,826
$ 202,132
42.73 YFI
1.31%
15
Coinbase
9.5
$ 4,919
$ 185,534
39.22 YFI
1.21%
16
Gate.io
7.7
$ 4,730
$ 159,635
33.75 YFI
1.04%
17
Hotbit
4.0
$ 29,163
$ 122,700
25.94 YFI
0.80%
18
Big.ONE
5.9
$ 7,552
$ 63,872
13.50 YFI
0.42%
19
EXMO
6.1
$ 4,787
$ 37,833
8.00 YFI
0.25%
20
CoinEx
5.4
$ 4,983
$ 24,488
5.18 YFI
0.16%
21
Bitkub
5.1
$ 4,777
$ 21,499
4.54 YFI
0.14%
22
OceanEx
5.1
$ 5,768
$ 11,338
2.40 YFI
0.07%
23
Bitfinex
8.0
$ 4,728
$ 7,775
1.64 YFI
0.05%
24
Crypto.com Exchange
7.3
$ 5,156
$ 5,679
1.20 YFI
0.04%
25
PancakeSwap
9.6
$ 52,123
$ 1,520
0.32 YFI
0.01%
26
Bitcoin.com Exchange
8.2
$ 30,122
$ 1,481
0.31 YFI
0.01%
27
Korbit
7.0
$ 4,660
$ 205.2
0.043 YFI
0.00%
28
BitForex
3.8
$ 10,701
$ 151.4
0.032 YFI
0.00%
29
ProBit Exchange
3.0
$ 5,154
$ 54.65
0.012 YFI
0.00%
30
Bitrue
4.4
$ 4,741
$ 16.035
0.0034 YFI
0.00%
31
ZB.com
5.0
$ 27,265
$ 3.31
0.00070 YFI
0.00%
32
Crex24
3.5
$ 18,199
$ 0.0047
0.00000100 YFI
0.00%
33
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 YFI
0.00%
34
Uniswap
9.7
$ 0.000
$ 0.000
0.000 YFI
0.00%
Precio Actual:
$ 4,730
24h:
0.22%
Precio actual en relación al precio máximo:
30 dias
Precio Actual82%
Precio Naximo5,720$
365 dias
Precio Actual32%
Precio Naximo14,660$
di semper
Precio Actual5%
Precio Naximo93,497$

yearn.finance es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 159.8MILLONES de dólares. En las últimas 24 horas ha ganado un 0.22% mientras que en los últimos 7 días ha perdido un 5.23%.

Clasificaciones:
#183Capitalización
#15Precio
#88Volumen 24h
#63Rareza
Global:#91
Capitalización:
159,837,516$ 159.8 MILLONES
Volumen 24h:
22,691,400$ 22.6 MILLONES
Cantidad en circulación:
33,788YFI33 MIL
Disponibilidad Máxima:
36,666YFI36 MIL
Tendencia de Precio:
#DíaPrecio%
103/04/20254,720$-1.80%
202/04/20254,806$-2.05%
301/04/20254,907$2.27%
431/03/20254,798$-1.54%
530/03/20254,873$3.51%
629/03/20254,708$-5.68%
728/03/20254,991$-6.55%
827/03/20255,341$-0.23%
926/03/20255,354$-1.25%
1025/03/20255,421$-0.85%
1124/03/20255,467$6.02%
1223/03/20255,157$-1.10%
1322/03/20255,215$1.67%
1421/03/20255,129$-1.02%
© 2023 by WeCoiners.com
Hecho con amor en Italia