Quantcast

yearn.finance YFI

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+5.33%

6,340 $6,103 $5,866 $5,628 $5,391 $5,154 $4,916 $4,679 $
Ahora: 5,427$
29/07/2025: 5,399$
28/07/2025: 5,511$
27/07/2025: 5,677$
26/07/2025: 5,594$
25/07/2025: 5,517$
24/07/2025: 5,577$
23/07/2025: 5,551$
22/07/2025: 6,037$
21/07/2025: 6,060$
20/07/2025: 6,264$
19/07/2025: 6,046$
18/07/2025: 5,939$
17/07/2025: 5,976$
16/07/2025: 6,039$
15/07/2025: 5,682$
14/07/2025: 5,567$
13/07/2025: 5,698$
12/07/2025: 5,555$
11/07/2025: 5,623$
10/07/2025: 5,720$
09/07/2025: 5,516$
08/07/2025: 5,195$
07/07/2025: 5,137$
06/07/2025: 5,187$
05/07/2025: 5,017$
04/07/2025: 5,056$
03/07/2025: 5,218$
02/07/2025: 5,255$
01/07/2025: 4,925$
30/06/2025: 5,152$

Tendencia de los últimos 60 días+4.03%

6,296 $6,014 $5,733 $5,451 $5,169 $4,887 $4,606 $4,324 $
Ahora: 5,427$
29/07/2025: 5,399$
28/07/2025: 5,511$
27/07/2025: 5,677$
26/07/2025: 5,594$
25/07/2025: 5,517$
24/07/2025: 5,577$
23/07/2025: 5,551$
22/07/2025: 6,037$
21/07/2025: 6,060$
20/07/2025: 6,264$
19/07/2025: 6,046$
18/07/2025: 5,939$
17/07/2025: 5,976$
16/07/2025: 6,039$
15/07/2025: 5,682$
14/07/2025: 5,567$
13/07/2025: 5,698$
12/07/2025: 5,555$
11/07/2025: 5,623$
10/07/2025: 5,720$
09/07/2025: 5,516$
08/07/2025: 5,195$
07/07/2025: 5,137$
06/07/2025: 5,187$
05/07/2025: 5,017$
04/07/2025: 5,056$
03/07/2025: 5,218$
02/07/2025: 5,255$
01/07/2025: 4,925$
30/06/2025: 5,152$
29/06/2025: 4,960$
28/06/2025: 4,960$
27/06/2025: 4,983$
26/06/2025: 5,020$
25/06/2025: 5,126$
24/06/2025: 5,163$
23/06/2025: 4,976$
22/06/2025: 4,551$
21/06/2025: 4,668$
20/06/2025: 4,891$
19/06/2025: 4,976$
18/06/2025: 5,023$
17/06/2025: 5,071$
16/06/2025: 5,243$
15/06/2025: 5,117$
14/06/2025: 5,070$
13/06/2025: 5,177$
12/06/2025: 5,328$
11/06/2025: 5,712$
10/06/2025: 5,545$
09/06/2025: 5,267$
08/06/2025: 5,208$
07/06/2025: 5,260$
06/06/2025: 5,104$
05/06/2025: 5,047$
04/06/2025: 5,216$
03/06/2025: 5,342$
02/06/2025: 5,278$
01/06/2025: 5,300$
31/05/2025: 5,216$

Tendencia de los últimos 90 días-4.64%

6,405 $6,107 $5,810 $5,513 $5,216 $4,918 $4,621 $4,324 $
Ahora: 5,427$
29/07/2025: 5,399$
28/07/2025: 5,511$
27/07/2025: 5,677$
26/07/2025: 5,594$
25/07/2025: 5,517$
24/07/2025: 5,577$
23/07/2025: 5,551$
22/07/2025: 6,037$
21/07/2025: 6,060$
20/07/2025: 6,264$
19/07/2025: 6,046$
18/07/2025: 5,939$
17/07/2025: 5,976$
16/07/2025: 6,039$
15/07/2025: 5,682$
14/07/2025: 5,567$
13/07/2025: 5,698$
12/07/2025: 5,555$
11/07/2025: 5,623$
10/07/2025: 5,720$
09/07/2025: 5,516$
08/07/2025: 5,195$
07/07/2025: 5,137$
06/07/2025: 5,187$
05/07/2025: 5,017$
04/07/2025: 5,056$
03/07/2025: 5,218$
02/07/2025: 5,255$
01/07/2025: 4,925$
30/06/2025: 5,152$
29/06/2025: 4,960$
28/06/2025: 4,960$
27/06/2025: 4,983$
26/06/2025: 5,020$
25/06/2025: 5,126$
24/06/2025: 5,163$
23/06/2025: 4,976$
22/06/2025: 4,551$
21/06/2025: 4,668$
20/06/2025: 4,891$
19/06/2025: 4,976$
18/06/2025: 5,023$
17/06/2025: 5,071$
16/06/2025: 5,243$
15/06/2025: 5,117$
14/06/2025: 5,070$
13/06/2025: 5,177$
12/06/2025: 5,328$
11/06/2025: 5,712$
10/06/2025: 5,545$
09/06/2025: 5,267$
08/06/2025: 5,208$
07/06/2025: 5,260$
06/06/2025: 5,104$
05/06/2025: 5,047$
04/06/2025: 5,216$
03/06/2025: 5,342$
02/06/2025: 5,278$
01/06/2025: 5,300$
31/05/2025: 5,216$
30/05/2025: 5,208$
29/05/2025: 5,457$
28/05/2025: 5,500$
27/05/2025: 5,628$
26/05/2025: 5,596$
25/05/2025: 5,488$
24/05/2025: 5,606$
23/05/2025: 5,725$
22/05/2025: 5,862$
21/05/2025: 5,595$
20/05/2025: 5,449$
19/05/2025: 5,565$
18/05/2025: 5,563$
17/05/2025: 5,557$
16/05/2025: 5,684$
15/05/2025: 5,688$
14/05/2025: 6,116$
13/05/2025: 6,350$
12/05/2025: 6,191$
11/05/2025: 6,373$
10/05/2025: 6,382$
09/05/2025: 6,009$
08/05/2025: 5,838$
07/05/2025: 5,196$
06/05/2025: 5,029$
05/05/2025: 5,278$
04/05/2025: 5,287$
03/05/2025: 5,412$
02/05/2025: 5,613$
01/05/2025: 5,690$

Tendencia de los últimos 180 días-24%

7,424 $6,931 $6,438 $5,944 $5,451 $4,958 $4,465 $3,972 $

Tendencia de los últimos 365 días-4.45%

13,805 $12,400 $10,995 $9,591 $8,186 $6,781 $5,377 $3,972 $

Enlaces Útiles:

Sitio web:
Yearn.finance
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar yearn.finance?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en YFI (24h)
Volumen en %
1
Huobi Global
8.1
$ 5,431
$ 6,796,612
1,252 YFI
42.03%
2
Binance
9.9
$ 5,430
$ 2,083,085
383.8 YFI
12.88%
3
P2PB2B
4.1
$ 10,253
$ 1,930,725
355.8 YFI
11.94%
4
Gate.io
7.7
$ 5,422
$ 1,079,895
199.0 YFI
6.68%
5
BiKi
6.3
$ 29,063
$ 643,685
118.6 YFI
3.98%
6
Hoo.com
4.4
$ 14,720
$ 619,671
114.2 YFI
3.83%
7
VCC Exchange
7.1
$ 22,852
$ 461,943
85.12 YFI
2.86%
8
OKEx
6.9
$ 8,021
$ 425,429
78.39 YFI
2.63%
9
Poloniex
7.6
$ 5,925
$ 392,534
72.33 YFI
2.43%
10
BitMart
3.0
$ 5,402
$ 368,429
67.89 YFI
2.28%
11
HitBTC
6.4
$ 5,426
$ 354,822
65.38 YFI
2.19%
12
Coinbase
9.5
$ 4,919
$ 212,847
39.22 YFI
1.32%
13
WhiteBIT
4.9
$ 5,389
$ 154,394
28.45 YFI
0.95%
14
Hotbit
4.0
$ 29,163
$ 140,763
25.94 YFI
0.87%
15
Bithumb
7.8
$ 5,404
$ 129,044
23.78 YFI
0.80%
16
Kucoin
7.9
$ 5,431
$ 122,768
22.62 YFI
0.76%
17
Big.ONE
5.9
$ 7,552
$ 73,274
13.50 YFI
0.45%
18
Bitfinex
8.0
$ 5,405
$ 46,180
8.51 YFI
0.29%
19
EXMO
6.1
$ 5,524
$ 43,600
8.034 YFI
0.27%
20
LATOKEN
4.6
$ 5,201
$ 33,293
6.13 YFI
0.21%
21
Bitkub
5.1
$ 5,442
$ 27,878
5.14 YFI
0.17%
22
OceanEx
5.1
$ 5,768
$ 13,007
2.40 YFI
0.08%
23
CoinEx
5.4
$ 6,261
$ 7,162
1.32 YFI
0.04%
24
Crypto.com Exchange
7.3
$ 5,156
$ 6,515
1.20 YFI
0.04%
25
PancakeSwap
9.6
$ 52,123
$ 1,744
0.32 YFI
0.01%
26
Bitcoin.com Exchange
8.2
$ 30,122
$ 1,699
0.31 YFI
0.01%
27
Korbit
7.0
$ 5,464
$ 435.8
0.080 YFI
0.00%
28
BitForex
3.8
$ 10,723
$ 173.7
0.032 YFI
0.00%
29
ProBit Exchange
3.0
$ 5,228
$ 127.1
0.023 YFI
0.00%
30
Bitrue
4.4
$ 5,435
$ 8.34
0.0015 YFI
0.00%
31
ZB.com
5.0
$ 27,265
$ 3.80
0.00070 YFI
0.00%
32
Crex24
3.5
$ 18,199
$ 0.0054
0.00000100 YFI
0.00%
33
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 YFI
0.00%
34
Uniswap
9.7
$ 0.000
$ 0.000
0.000 YFI
0.00%
Precio Actual:
$ 5,427
24h:
0.51%
Precio actual en relación al precio máximo:
30 dias
Precio Actual85%
Precio Naximo6,340$
365 dias
Precio Actual37%
Precio Naximo14,660$
di semper
Precio Actual5%
Precio Naximo93,497$

yearn.finance es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 183.4MILLONES de dólares. En las últimas 24 horas ha ganado un 0.51% mientras que en los últimos 7 días ha perdido un 2.23%.

Clasificaciones:
#174Capitalización
#15Precio
#88Volumen 24h
#63Rareza
Global:#86
Capitalización:
183,432,600$ 183.4 MILLONES
Volumen 24h:
22,691,400$ 22.6 MILLONES
Cantidad en circulación:
33,800YFI33 MIL
Disponibilidad Máxima:
36,666YFI36 MIL
Tendencia de Precio:
#DíaPrecio%
129/07/20255,399$-2.03%
228/07/20255,511$-2.93%
327/07/20255,677$1.48%
426/07/20255,594$1.40%
525/07/20255,517$-1.08%
624/07/20255,577$0.47%
723/07/20255,551$-8.06%
822/07/20256,037$-0.37%
921/07/20256,060$-3.26%
1020/07/20256,264$3.61%
1119/07/20256,046$1.80%
1218/07/20255,939$-0.63%
1317/07/20255,976$-1.03%
1416/07/20256,039$6.27%
© 2023 by WeCoiners.com
Hecho con amor en Italia