Quantcast

yearn.finance YFI

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-19%

7,622 $7,291 $6,960 $6,630 $6,299 $5,968 $5,638 $5,307 $
Ahora: 6,033$
22/02/2025: 6,090$
21/02/2025: 5,806$
20/02/2025: 5,901$
19/02/2025: 5,752$
18/02/2025: 5,736$
17/02/2025: 5,979$
16/02/2025: 5,945$
15/02/2025: 5,960$
14/02/2025: 6,122$
13/02/2025: 6,051$
12/02/2025: 6,120$
11/02/2025: 5,777$
10/02/2025: 5,743$
09/02/2025: 5,612$
08/02/2025: 5,724$
07/02/2025: 5,586$
06/02/2025: 5,708$
05/02/2025: 5,951$
04/02/2025: 5,914$
03/02/2025: 6,413$
02/02/2025: 5,900$
01/02/2025: 6,715$
31/01/2025: 7,226$
30/01/2025: 7,196$
29/01/2025: 7,176$
28/01/2025: 6,897$
27/01/2025: 7,285$
26/01/2025: 7,387$
25/01/2025: 7,573$
24/01/2025: 7,483$

Tendencia de los últimos 60 días-33%

9,055 $8,519 $7,984 $7,449 $6,913 $6,378 $5,843 $5,307 $
Ahora: 6,033$
22/02/2025: 6,090$
21/02/2025: 5,806$
20/02/2025: 5,901$
19/02/2025: 5,752$
18/02/2025: 5,736$
17/02/2025: 5,979$
16/02/2025: 5,945$
15/02/2025: 5,960$
14/02/2025: 6,122$
13/02/2025: 6,051$
12/02/2025: 6,120$
11/02/2025: 5,777$
10/02/2025: 5,743$
09/02/2025: 5,612$
08/02/2025: 5,724$
07/02/2025: 5,586$
06/02/2025: 5,708$
05/02/2025: 5,951$
04/02/2025: 5,914$
03/02/2025: 6,413$
02/02/2025: 5,900$
01/02/2025: 6,715$
31/01/2025: 7,226$
30/01/2025: 7,196$
29/01/2025: 7,176$
28/01/2025: 6,897$
27/01/2025: 7,285$
26/01/2025: 7,387$
25/01/2025: 7,573$
24/01/2025: 7,483$
23/01/2025: 7,638$
22/01/2025: 7,596$
21/01/2025: 7,846$
20/01/2025: 7,788$
19/01/2025: 7,538$
18/01/2025: 8,066$
17/01/2025: 8,711$
16/01/2025: 8,242$
15/01/2025: 8,360$
14/01/2025: 7,923$
13/01/2025: 7,732$
12/01/2025: 7,845$
11/01/2025: 8,035$
10/01/2025: 8,044$
09/01/2025: 7,918$
08/01/2025: 8,124$
07/01/2025: 8,258$
06/01/2025: 9,035$
05/01/2025: 8,958$
04/01/2025: 8,846$
03/01/2025: 8,913$
02/01/2025: 8,349$
01/01/2025: 8,326$
31/12/2024: 7,963$
30/12/2024: 8,280$
29/12/2024: 8,389$
28/12/2024: 8,787$
27/12/2024: 8,552$
26/12/2024: 8,620$
25/12/2024: 9,133$

Tendencia de los últimos 90 días-16%

13,442 $12,280 $11,118 $9,956 $8,794 $7,631 $6,469 $5,307 $
Ahora: 6,033$
22/02/2025: 6,090$
21/02/2025: 5,806$
20/02/2025: 5,901$
19/02/2025: 5,752$
18/02/2025: 5,736$
17/02/2025: 5,979$
16/02/2025: 5,945$
15/02/2025: 5,960$
14/02/2025: 6,122$
13/02/2025: 6,051$
12/02/2025: 6,120$
11/02/2025: 5,777$
10/02/2025: 5,743$
09/02/2025: 5,612$
08/02/2025: 5,724$
07/02/2025: 5,586$
06/02/2025: 5,708$
05/02/2025: 5,951$
04/02/2025: 5,914$
03/02/2025: 6,413$
02/02/2025: 5,900$
01/02/2025: 6,715$
31/01/2025: 7,226$
30/01/2025: 7,196$
29/01/2025: 7,176$
28/01/2025: 6,897$
27/01/2025: 7,285$
26/01/2025: 7,387$
25/01/2025: 7,573$
24/01/2025: 7,483$
23/01/2025: 7,638$
22/01/2025: 7,596$
21/01/2025: 7,846$
20/01/2025: 7,788$
19/01/2025: 7,538$
18/01/2025: 8,066$
17/01/2025: 8,711$
16/01/2025: 8,242$
15/01/2025: 8,360$
14/01/2025: 7,923$
13/01/2025: 7,732$
12/01/2025: 7,845$
11/01/2025: 8,035$
10/01/2025: 8,044$
09/01/2025: 7,918$
08/01/2025: 8,124$
07/01/2025: 8,258$
06/01/2025: 9,035$
05/01/2025: 8,958$
04/01/2025: 8,846$
03/01/2025: 8,913$
02/01/2025: 8,349$
01/01/2025: 8,326$
31/12/2024: 7,963$
30/12/2024: 8,280$
29/12/2024: 8,389$
28/12/2024: 8,787$
27/12/2024: 8,552$
26/12/2024: 8,620$
25/12/2024: 9,133$
24/12/2024: 9,312$
23/12/2024: 9,082$
22/12/2024: 8,538$
21/12/2024: 8,481$
20/12/2024: 8,874$
19/12/2024: 8,624$
18/12/2024: 9,426$
17/12/2024: 10,048$
16/12/2024: 10,860$
15/12/2024: 10,709$
14/12/2024: 10,525$
13/12/2024: 11,223$
12/12/2024: 11,349$
11/12/2024: 11,784$
10/12/2024: 10,940$
09/12/2024: 10,078$
08/12/2024: 12,560$
07/12/2024: 13,843$
06/12/2024: 13,909$
05/12/2024: 11,664$
04/12/2024: 10,322$
03/12/2024: 9,174$
02/12/2024: 8,500$
01/12/2024: 7,871$
30/11/2024: 7,984$
29/11/2024: 7,741$
28/11/2024: 7,417$
27/11/2024: 7,556$
26/11/2024: 7,161$
25/11/2024: 7,243$

Tendencia de los últimos 180 días+17.84%

13,812 $12,414 $11,016 $9,619 $8,221 $6,823 $5,425 $4,027 $

Tendencia de los últimos 365 días-27%

13,812 $12,414 $11,016 $9,619 $8,221 $6,823 $5,425 $4,027 $

Enlaces Útiles:

Sitio web:
Yearn.finance
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar yearn.finance?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en YFI (24h)
Volumen en %
1
P2PB2B
4.1
$ 10,253
$ 2,146,388
355.8 YFI
20.53%
2
Binance
9.9
$ 6,020
$ 2,084,856
345.6 YFI
19.94%
3
WhiteBIT
4.9
$ 6,023
$ 974,904
161.6 YFI
9.32%
4
Huobi Global
8.1
$ 6,264
$ 761,075
126.1 YFI
7.28%
5
BiKi
6.3
$ 29,063
$ 715,585
118.6 YFI
6.84%
6
Hoo.com
4.4
$ 14,720
$ 688,888
114.2 YFI
6.59%
7
VCC Exchange
7.1
$ 22,852
$ 513,542
85.12 YFI
4.91%
8
OKEx
6.9
$ 8,021
$ 472,949
78.39 YFI
4.52%
9
Poloniex
7.6
$ 5,925
$ 436,381
72.33 YFI
4.17%
10
BitMart
3.0
$ 6,023
$ 375,159
62.18 YFI
3.59%
11
Coinbase
9.5
$ 4,919
$ 236,622
39.22 YFI
2.26%
12
HitBTC
6.4
$ 5,999
$ 204,230
33.85 YFI
1.95%
13
Kucoin
7.9
$ 6,018
$ 184,673
30.61 YFI
1.77%
14
Bithumb
7.8
$ 6,103
$ 177,405
29.40 YFI
1.70%
15
Hotbit
4.0
$ 29,163
$ 156,486
25.94 YFI
1.50%
16
LATOKEN
4.6
$ 5,839
$ 102,499
16.99 YFI
0.98%
17
Big.ONE
5.9
$ 7,552
$ 81,459
13.50 YFI
0.78%
18
EXMO
6.1
$ 6,109
$ 48,039
7.96 YFI
0.46%
19
Gate.io
7.7
$ 6,017
$ 34,863
5.78 YFI
0.33%
20
OceanEx
5.1
$ 5,768
$ 14,460
2.40 YFI
0.14%
21
Bitkub
5.1
$ 6,062
$ 11,934
1.98 YFI
0.11%
22
CoinEx
5.4
$ 6,582
$ 11,018
1.83 YFI
0.11%
23
Bitfinex
8.0
$ 6,042
$ 9,662
1.60 YFI
0.09%
24
Crypto.com Exchange
7.3
$ 5,156
$ 7,242
1.20 YFI
0.07%
25
PancakeSwap
9.6
$ 52,123
$ 1,938
0.32 YFI
0.02%
26
Bitcoin.com Exchange
8.2
$ 30,122
$ 1,889
0.31 YFI
0.02%
27
Korbit
7.0
$ 6,179
$ 697.7
0.12 YFI
0.01%
28
BitForex
3.8
$ 10,724
$ 193.1
0.032 YFI
0.00%
29
ProBit Exchange
3.0
$ 6,123
$ 60.47
0.010 YFI
0.00%
30
Bitrue
4.4
$ 6,019
$ 7.86
0.0013 YFI
0.00%
31
ZB.com
5.0
$ 27,265
$ 4.22
0.00070 YFI
0.00%
32
Crex24
3.5
$ 18,199
$ 0.0060
0.00000100 YFI
0.00%
33
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 YFI
0.00%
34
Uniswap
9.7
$ 0.000
$ 0.000
0.000 YFI
0.00%
Precio Actual:
$ 6,033
24h:
0.95%
Precio actual en relación al precio máximo:
30 dias
Precio Actual78%
Precio Naximo7,719$
365 dias
Precio Actual41%
Precio Naximo14,660$
di semper
Precio Actual6%
Precio Naximo93,497$

yearn.finance es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 203.6MILLONES de dólares. En las últimas 24 horas ha perdido un 0.95% mientras que en los últimos 7 días ha ganado un 1.48%.

Clasificaciones:
#179Capitalización
#13Precio
#88Volumen 24h
#63Rareza
Global:#89
Capitalización:
203,656,705$ 203.6 MILLONES
Volumen 24h:
22,691,400$ 22.6 MILLONES
Cantidad en circulación:
33,756YFI33 MIL
Disponibilidad Máxima:
36,666YFI36 MIL
Tendencia de Precio:
#DíaPrecio%
122/02/20256,090$4.89%
221/02/20255,806$-1.60%
320/02/20255,901$2.59%
419/02/20255,752$0.28%
518/02/20255,736$-4.07%
617/02/20255,979$0.58%
716/02/20255,945$-0.26%
815/02/20255,960$-2.64%
914/02/20256,122$1.16%
1013/02/20256,051$-1.12%
1112/02/20256,120$5.93%
1211/02/20255,777$0.59%
1310/02/20255,743$2.34%
1409/02/20255,612$-1.96%
© 2023 by WeCoiners.com
Hecho con amor en Italia