Quantcast

yearn.finance YFI

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-0.64%

5,443 $5,264 $5,086 $4,907 $4,729 $4,550 $4,371 $4,193 $
Ahora: 5,320$
24/04/2025: 5,178$
23/04/2025: 5,148$
22/04/2025: 4,960$
21/04/2025: 4,716$
20/04/2025: 4,708$
19/04/2025: 4,573$
18/04/2025: 4,482$
17/04/2025: 4,484$
16/04/2025: 4,485$
15/04/2025: 4,525$
14/04/2025: 4,509$
13/04/2025: 4,540$
12/04/2025: 4,781$
11/04/2025: 4,649$
10/04/2025: 4,413$
09/04/2025: 4,804$
08/04/2025: 4,457$
07/04/2025: 4,571$
06/04/2025: 4,543$
05/04/2025: 4,791$
04/04/2025: 4,863$
03/04/2025: 4,720$
02/04/2025: 4,806$
01/04/2025: 4,907$
31/03/2025: 4,798$
30/03/2025: 4,873$
29/03/2025: 4,708$
28/03/2025: 4,991$
27/03/2025: 5,341$
26/03/2025: 5,354$

Tendencia de los últimos 60 días-5.92%

6,000 $5,742 $5,484 $5,226 $4,967 $4,709 $4,451 $4,193 $
Ahora: 5,320$
24/04/2025: 5,178$
23/04/2025: 5,148$
22/04/2025: 4,960$
21/04/2025: 4,716$
20/04/2025: 4,708$
19/04/2025: 4,573$
18/04/2025: 4,482$
17/04/2025: 4,484$
16/04/2025: 4,485$
15/04/2025: 4,525$
14/04/2025: 4,509$
13/04/2025: 4,540$
12/04/2025: 4,781$
11/04/2025: 4,649$
10/04/2025: 4,413$
09/04/2025: 4,804$
08/04/2025: 4,457$
07/04/2025: 4,571$
06/04/2025: 4,543$
05/04/2025: 4,791$
04/04/2025: 4,863$
03/04/2025: 4,720$
02/04/2025: 4,806$
01/04/2025: 4,907$
31/03/2025: 4,798$
30/03/2025: 4,873$
29/03/2025: 4,708$
28/03/2025: 4,991$
27/03/2025: 5,341$
26/03/2025: 5,354$
25/03/2025: 5,421$
24/03/2025: 5,467$
23/03/2025: 5,157$
22/03/2025: 5,215$
21/03/2025: 5,129$
20/03/2025: 5,182$
19/03/2025: 5,382$
18/03/2025: 5,066$
17/03/2025: 5,104$
16/03/2025: 4,937$
15/03/2025: 5,208$
14/03/2025: 5,102$
13/03/2025: 4,931$
12/03/2025: 5,055$
11/03/2025: 5,099$
10/03/2025: 4,933$
09/03/2025: 5,012$
08/03/2025: 5,320$
07/03/2025: 5,360$
06/03/2025: 5,449$
05/03/2025: 5,496$
04/03/2025: 5,393$
03/03/2025: 5,437$
02/03/2025: 5,960$
01/03/2025: 5,520$
28/02/2025: 5,571$
27/02/2025: 5,680$
26/02/2025: 5,639$
25/02/2025: 5,767$
24/02/2025: 5,654$

Tendencia de los últimos 90 días-29%

7,482 $7,012 $6,542 $6,072 $5,603 $5,133 $4,663 $4,193 $
Ahora: 5,320$
24/04/2025: 5,178$
23/04/2025: 5,148$
22/04/2025: 4,960$
21/04/2025: 4,716$
20/04/2025: 4,708$
19/04/2025: 4,573$
18/04/2025: 4,482$
17/04/2025: 4,484$
16/04/2025: 4,485$
15/04/2025: 4,525$
14/04/2025: 4,509$
13/04/2025: 4,540$
12/04/2025: 4,781$
11/04/2025: 4,649$
10/04/2025: 4,413$
09/04/2025: 4,804$
08/04/2025: 4,457$
07/04/2025: 4,571$
06/04/2025: 4,543$
05/04/2025: 4,791$
04/04/2025: 4,863$
03/04/2025: 4,720$
02/04/2025: 4,806$
01/04/2025: 4,907$
31/03/2025: 4,798$
30/03/2025: 4,873$
29/03/2025: 4,708$
28/03/2025: 4,991$
27/03/2025: 5,341$
26/03/2025: 5,354$
25/03/2025: 5,421$
24/03/2025: 5,467$
23/03/2025: 5,157$
22/03/2025: 5,215$
21/03/2025: 5,129$
20/03/2025: 5,182$
19/03/2025: 5,382$
18/03/2025: 5,066$
17/03/2025: 5,104$
16/03/2025: 4,937$
15/03/2025: 5,208$
14/03/2025: 5,102$
13/03/2025: 4,931$
12/03/2025: 5,055$
11/03/2025: 5,099$
10/03/2025: 4,933$
09/03/2025: 5,012$
08/03/2025: 5,320$
07/03/2025: 5,360$
06/03/2025: 5,449$
05/03/2025: 5,496$
04/03/2025: 5,393$
03/03/2025: 5,437$
02/03/2025: 5,960$
01/03/2025: 5,520$
28/02/2025: 5,571$
27/02/2025: 5,680$
26/02/2025: 5,639$
25/02/2025: 5,767$
24/02/2025: 5,654$
23/02/2025: 5,956$
22/02/2025: 6,090$
21/02/2025: 5,806$
20/02/2025: 5,901$
19/02/2025: 5,752$
18/02/2025: 5,736$
17/02/2025: 5,979$
16/02/2025: 5,945$
15/02/2025: 5,960$
14/02/2025: 6,122$
13/02/2025: 6,051$
12/02/2025: 6,120$
11/02/2025: 5,777$
10/02/2025: 5,743$
09/02/2025: 5,612$
08/02/2025: 5,724$
07/02/2025: 5,586$
06/02/2025: 5,708$
05/02/2025: 5,951$
04/02/2025: 5,914$
03/02/2025: 6,413$
02/02/2025: 5,900$
01/02/2025: 6,715$
31/01/2025: 7,226$
30/01/2025: 7,196$
29/01/2025: 7,176$
28/01/2025: 6,897$
27/01/2025: 7,285$
26/01/2025: 7,387$
25/01/2025: 7,573$

Tendencia de los últimos 180 días+12.54%

13,805 $12,400 $10,995 $9,591 $8,186 $6,781 $5,377 $3,972 $

Tendencia de los últimos 365 días-25%

13,805 $12,400 $10,995 $9,591 $8,186 $6,781 $5,377 $3,972 $

Enlaces Útiles:

Sitio web:
Yearn.finance
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar yearn.finance?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en YFI (24h)
Volumen en %
1
Huobi Global
8.1
$ 5,335
$ 3,429,138
644.6 YFI
29.48%
2
P2PB2B
4.1
$ 10,253
$ 1,892,658
355.8 YFI
16.27%
3
Binance
9.9
$ 5,294
$ 1,725,434
324.3 YFI
14.83%
4
BiKi
6.3
$ 29,063
$ 630,994
118.6 YFI
5.42%
5
Hoo.com
4.4
$ 14,720
$ 607,453
114.2 YFI
5.22%
6
WhiteBIT
4.9
$ 5,292
$ 503,676
94.68 YFI
4.33%
7
VCC Exchange
7.1
$ 22,852
$ 452,835
85.12 YFI
3.89%
8
OKEx
6.9
$ 8,021
$ 417,041
78.39 YFI
3.58%
9
BitMart
3.0
$ 5,288
$ 399,336
75.063 YFI
3.43%
10
Poloniex
7.6
$ 5,925
$ 384,795
72.33 YFI
3.31%
11
HitBTC
6.4
$ 5,295
$ 280,314
52.69 YFI
2.41%
12
Coinbase
9.5
$ 4,919
$ 208,650
39.22 YFI
1.79%
13
Bithumb
7.8
$ 5,271
$ 195,977
36.84 YFI
1.68%
14
Hotbit
4.0
$ 29,163
$ 137,988
25.94 YFI
1.19%
15
Gate.io
7.7
$ 5,269
$ 98,979
18.61 YFI
0.85%
16
Kucoin
7.9
$ 5,285
$ 77,016
14.48 YFI
0.66%
17
Big.ONE
5.9
$ 7,552
$ 71,830
13.50 YFI
0.62%
18
EXMO
6.1
$ 5,260
$ 40,206
7.56 YFI
0.35%
19
Bitkub
5.1
$ 5,256
$ 21,357
4.015 YFI
0.18%
20
LATOKEN
4.6
$ 4,922
$ 14,518
2.73 YFI
0.12%
21
CoinEx
5.4
$ 5,730
$ 13,495
2.54 YFI
0.12%
22
OceanEx
5.1
$ 5,768
$ 12,750
2.40 YFI
0.11%
23
Bitfinex
8.0
$ 5,288
$ 7,027
1.32 YFI
0.06%
24
Crypto.com Exchange
7.3
$ 5,156
$ 6,386
1.20 YFI
0.05%
25
PancakeSwap
9.6
$ 52,123
$ 1,709
0.32 YFI
0.01%
26
Bitcoin.com Exchange
8.2
$ 30,122
$ 1,665
0.31 YFI
0.01%
27
BitForex
3.8
$ 10,711
$ 170.2
0.032 YFI
0.00%
28
Korbit
7.0
$ 5,210
$ 70.086
0.013 YFI
0.00%
29
ProBit Exchange
3.0
$ 5,024
$ 39.80
0.0075 YFI
0.00%
30
Bitrue
4.4
$ 5,299
$ 7.32
0.0014 YFI
0.00%
31
ZB.com
5.0
$ 27,265
$ 3.72
0.00070 YFI
0.00%
32
Crex24
3.5
$ 18,199
$ 0.0053
0.00000100 YFI
0.00%
33
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 YFI
0.00%
34
Uniswap
9.7
$ 0.000
$ 0.000
0.000 YFI
0.00%
Precio Actual:
$ 5,320
24h:
2.74%
Precio actual en relación al precio máximo:
30 dias
Precio Actual96%
Precio Naximo5,540$
365 dias
Precio Actual36%
Precio Naximo14,660$
di semper
Precio Actual5%
Precio Naximo93,497$

yearn.finance es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 179.7MILLONES de dólares. En las últimas 24 horas ha ganado un 2.74% mientras que en los últimos 7 días ha ganado un 18.69%.

En este período la criptomoneda está viviendo un momento positivo, registrando un aumento decente de valor.

Clasificaciones:
#180Capitalización
#15Precio
#88Volumen 24h
#63Rareza
Global:#89
Capitalización:
179,709,600$ 179.7 MILLONES
Volumen 24h:
22,691,400$ 22.6 MILLONES
Cantidad en circulación:
33,780YFI33 MIL
Disponibilidad Máxima:
36,666YFI36 MIL
Tendencia de Precio:
#DíaPrecio%
124/04/20255,178$0.58%
223/04/20255,148$3.80%
322/04/20254,960$5.17%
421/04/20254,716$0.16%
520/04/20254,708$2.96%
619/04/20254,573$2.03%
718/04/20254,482$-0.05%
817/04/20254,484$-0.02%
916/04/20254,485$-0.89%
1015/04/20254,525$0.37%
1114/04/20254,509$-0.68%
1213/04/20254,540$-5.05%
1312/04/20254,781$2.85%
1411/04/20254,649$5.35%
© 2023 by WeCoiners.com
Hecho con amor en Italia