Quantcast

yearn.finance YFI

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-2.50%

5,683 $5,514 $5,345 $5,176 $5,006 $4,837 $4,668 $4,499 $
Ahora: 4,883$
18/09/2024: 4,854$
17/09/2024: 4,920$
16/09/2024: 4,801$
15/09/2024: 4,925$
14/09/2024: 4,916$
13/09/2024: 4,927$
12/09/2024: 4,866$
11/09/2024: 4,850$
10/09/2024: 4,945$
09/09/2024: 4,991$
08/09/2024: 4,917$
07/09/2024: 4,786$
06/09/2024: 4,735$
05/09/2024: 4,879$
04/09/2024: 4,963$
03/09/2024: 4,935$
02/09/2024: 5,116$
01/09/2024: 5,078$
31/08/2024: 5,187$
30/08/2024: 5,170$
29/08/2024: 5,138$
28/08/2024: 5,362$
27/08/2024: 5,120$
26/08/2024: 5,287$
25/08/2024: 5,573$
24/08/2024: 5,532$
23/08/2024: 5,491$
22/08/2024: 5,265$
21/08/2024: 5,169$
20/08/2024: 5,008$

Tendencia de los últimos 60 días-18%

6,074 $5,849 $5,624 $5,399 $5,174 $4,949 $4,724 $4,499 $
Ahora: 4,883$
18/09/2024: 4,854$
17/09/2024: 4,920$
16/09/2024: 4,801$
15/09/2024: 4,925$
14/09/2024: 4,916$
13/09/2024: 4,927$
12/09/2024: 4,866$
11/09/2024: 4,850$
10/09/2024: 4,945$
09/09/2024: 4,991$
08/09/2024: 4,917$
07/09/2024: 4,786$
06/09/2024: 4,735$
05/09/2024: 4,879$
04/09/2024: 4,963$
03/09/2024: 4,935$
02/09/2024: 5,116$
01/09/2024: 5,078$
31/08/2024: 5,187$
30/08/2024: 5,170$
29/08/2024: 5,138$
28/08/2024: 5,362$
27/08/2024: 5,120$
26/08/2024: 5,287$
25/08/2024: 5,573$
24/08/2024: 5,532$
23/08/2024: 5,491$
22/08/2024: 5,265$
21/08/2024: 5,169$
20/08/2024: 5,008$
19/08/2024: 5,028$
18/08/2024: 5,120$
17/08/2024: 4,933$
16/08/2024: 4,943$
15/08/2024: 4,904$
14/08/2024: 5,008$
13/08/2024: 5,036$
12/08/2024: 5,090$
11/08/2024: 4,943$
10/08/2024: 5,136$
09/08/2024: 5,063$
08/08/2024: 5,096$
07/08/2024: 4,881$
06/08/2024: 5,039$
05/08/2024: 4,895$
04/08/2024: 5,242$
03/08/2024: 5,307$
02/08/2024: 5,445$
01/08/2024: 5,587$
31/07/2024: 5,585$
30/07/2024: 5,680$
29/07/2024: 5,713$
28/07/2024: 5,755$
27/07/2024: 5,878$
26/07/2024: 5,808$
25/07/2024: 5,641$
24/07/2024: 5,700$
23/07/2024: 5,755$
22/07/2024: 5,875$
21/07/2024: 5,999$

Tendencia de los últimos 90 días-16%

6,733 $6,414 $6,095 $5,776 $5,457 $5,137 $4,818 $4,499 $
Ahora: 4,883$
18/09/2024: 4,854$
17/09/2024: 4,920$
16/09/2024: 4,801$
15/09/2024: 4,925$
14/09/2024: 4,916$
13/09/2024: 4,927$
12/09/2024: 4,866$
11/09/2024: 4,850$
10/09/2024: 4,945$
09/09/2024: 4,991$
08/09/2024: 4,917$
07/09/2024: 4,786$
06/09/2024: 4,735$
05/09/2024: 4,879$
04/09/2024: 4,963$
03/09/2024: 4,935$
02/09/2024: 5,116$
01/09/2024: 5,078$
31/08/2024: 5,187$
30/08/2024: 5,170$
29/08/2024: 5,138$
28/08/2024: 5,362$
27/08/2024: 5,120$
26/08/2024: 5,287$
25/08/2024: 5,573$
24/08/2024: 5,532$
23/08/2024: 5,491$
22/08/2024: 5,265$
21/08/2024: 5,169$
20/08/2024: 5,008$
19/08/2024: 5,028$
18/08/2024: 5,120$
17/08/2024: 4,933$
16/08/2024: 4,943$
15/08/2024: 4,904$
14/08/2024: 5,008$
13/08/2024: 5,036$
12/08/2024: 5,090$
11/08/2024: 4,943$
10/08/2024: 5,136$
09/08/2024: 5,063$
08/08/2024: 5,096$
07/08/2024: 4,881$
06/08/2024: 5,039$
05/08/2024: 4,895$
04/08/2024: 5,242$
03/08/2024: 5,307$
02/08/2024: 5,445$
01/08/2024: 5,587$
31/07/2024: 5,585$
30/07/2024: 5,680$
29/07/2024: 5,713$
28/07/2024: 5,755$
27/07/2024: 5,878$
26/07/2024: 5,808$
25/07/2024: 5,641$
24/07/2024: 5,700$
23/07/2024: 5,755$
22/07/2024: 5,875$
21/07/2024: 5,999$
20/07/2024: 5,914$
19/07/2024: 5,956$
18/07/2024: 5,801$
17/07/2024: 6,083$
16/07/2024: 6,080$
15/07/2024: 6,066$
14/07/2024: 5,940$
13/07/2024: 5,763$
12/07/2024: 5,771$
11/07/2024: 5,731$
10/07/2024: 5,802$
09/07/2024: 5,824$
08/07/2024: 5,652$
07/07/2024: 5,733$
06/07/2024: 6,202$
05/07/2024: 6,282$
04/07/2024: 6,031$
03/07/2024: 6,527$
02/07/2024: 6,716$
01/07/2024: 6,472$
30/06/2024: 6,388$
29/06/2024: 6,408$
28/06/2024: 6,266$
27/06/2024: 6,039$
26/06/2024: 5,835$
25/06/2024: 5,852$
24/06/2024: 5,794$
23/06/2024: 5,853$
22/06/2024: 5,812$
21/06/2024: 5,840$

Tendencia de los últimos 180 días-44%

9,360 $8,632 $7,904 $7,175 $6,447 $5,719 $4,990 $4,262 $

Tendencia de los últimos 365 días-8.24%

14,365 $12,922 $11,479 $10,035 $8,592 $7,149 $5,705 $4,262 $

Enlaces Útiles:

Sitio web:
Yearn.finance
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar yearn.finance?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en YFI (24h)
Volumen en %
1
Binance
9.9
$ 4,896
$ 2,677,399
548.2 YFI
29.17%
2
P2PB2B
4.1
$ 10,253
$ 1,737,439
355.8 YFI
18.93%
3
Huobi Global
8.1
$ 5,107
$ 729,849
149.4 YFI
7.95%
4
BiKi
6.3
$ 29,063
$ 579,245
118.6 YFI
6.31%
5
Hoo.com
4.4
$ 14,720
$ 557,635
114.2 YFI
6.08%
6
VCC Exchange
7.1
$ 22,852
$ 415,698
85.12 YFI
4.53%
7
WhiteBIT
4.9
$ 4,890
$ 415,139
85.0051 YFI
4.52%
8
OKEx
6.9
$ 8,021
$ 382,839
78.39 YFI
4.17%
9
Poloniex
7.6
$ 5,925
$ 353,238
72.33 YFI
3.85%
10
BitMart
3.0
$ 4,869
$ 287,131
58.79 YFI
3.13%
11
Coinbase
9.5
$ 4,879
$ 191,539
39.22 YFI
2.09%
12
HitBTC
6.4
$ 4,867
$ 182,671
37.40 YFI
1.99%
13
LATOKEN
4.6
$ 4,885
$ 173,952
35.62 YFI
1.90%
14
Bithumb
7.8
$ 4,915
$ 165,915
33.97 YFI
1.81%
15
Hotbit
4.0
$ 29,163
$ 126,671
25.94 YFI
1.38%
16
Big.ONE
5.9
$ 7,552
$ 65,939
13.50 YFI
0.72%
17
Kucoin
7.9
$ 4,884
$ 40,443
8.28 YFI
0.44%
18
EXMO
6.1
$ 4,888
$ 37,229
7.62 YFI
0.41%
19
Gate.io
7.7
$ 4,888
$ 19,012
3.89 YFI
0.21%
20
CoinEx
5.4
$ 5,366
$ 12,206
2.50 YFI
0.13%
21
OceanEx
5.1
$ 5,768
$ 11,705
2.40 YFI
0.13%
22
Crypto.com Exchange
7.3
$ 5,156
$ 5,862
1.20 YFI
0.06%
23
Bitkub
5.1
$ 4,825
$ 3,700
0.76 YFI
0.04%
24
Bitfinex
8.0
$ 4,884
$ 3,028
0.62 YFI
0.03%
25
PancakeSwap
9.6
$ 52,123
$ 1,569
0.32 YFI
0.02%
26
Bitcoin.com Exchange
8.2
$ 30,122
$ 1,529
0.31 YFI
0.02%
27
BitForex
3.8
$ 10,733
$ 156.3
0.032 YFI
0.00%
28
Korbit
7.0
$ 4,881
$ 106.1
0.022 YFI
0.00%
29
Bitrue
4.4
$ 4,879
$ 13.74
0.0028 YFI
0.00%
30
ProBit Exchange
3.0
$ 5,131
$ 9.57
0.0020 YFI
0.00%
31
ZB.com
5.0
$ 27,265
$ 3.42
0.00070 YFI
0.00%
32
Crex24
3.5
$ 18,199
$ 0.0049
0.00000100 YFI
0.00%
33
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 YFI
0.00%
34
Uniswap
9.7
$ 0.000
$ 0.000
0.000 YFI
0.00%
Precio Actual:
$ 4,883
24h:
0.61%
Precio actual en relación al precio máximo:
30 dias
Precio Actual85%
Precio Naximo5,700$
365 dias
Precio Actual31%
Precio Naximo15,632$
di semper
Precio Actual5%
Precio Naximo93,497$

yearn.finance es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 163.9MILLONES de dólares. En las últimas 24 horas ha ganado un 0.61% mientras que en los últimos 7 días ha ganado un 0.36%.

Clasificaciones:
#187Capitalización
#15Precio
#88Volumen 24h
#62Rareza
Global:#93
Capitalización:
163,911,629$ 163.9 MILLONES
Volumen 24h:
22,691,400$ 22.6 MILLONES
Cantidad en circulación:
33,563YFI33 MIL
Disponibilidad Máxima:
36,666YFI36 MIL
Tendencia de Precio:
#DíaPrecio%
118/09/20244,854$-1.34%
217/09/20244,920$2.48%
316/09/20244,801$-2.51%
415/09/20244,925$0.17%
514/09/20244,916$-0.22%
613/09/20244,927$1.26%
712/09/20244,866$0.32%
811/09/20244,850$-1.91%
910/09/20244,945$-0.93%
1009/09/20244,991$1.50%
1108/09/20244,917$2.75%
1207/09/20244,786$1.07%
1306/09/20244,735$-2.94%
1405/09/20244,879$-1.71%
© 2023 by WeCoiners.com
Hecho con amor en Italia