Quantcast

yearn.finance YFI

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+1.06%

6,198 $5,991 $5,784 $5,577 $5,370 $5,163 $4,956 $4,749 $
Ahora: 5,321$
29/08/2025: 5,308$
28/08/2025: 5,400$
27/08/2025: 5,515$
26/08/2025: 5,533$
25/08/2025: 5,344$
24/08/2025: 5,793$
23/08/2025: 5,884$
22/08/2025: 6,100$
21/08/2025: 5,407$
20/08/2025: 5,606$
19/08/2025: 5,391$
18/08/2025: 5,533$
17/08/2025: 5,710$
16/08/2025: 5,659$
15/08/2025: 5,517$
14/08/2025: 5,500$
13/08/2025: 5,980$
12/08/2025: 5,889$
11/08/2025: 5,620$
10/08/2025: 5,830$
09/08/2025: 6,000$
08/08/2025: 5,642$
07/08/2025: 5,480$
06/08/2025: 5,262$
05/08/2025: 5,148$
04/08/2025: 5,290$
03/08/2025: 5,113$
02/08/2025: 4,998$
01/08/2025: 5,042$
31/07/2025: 5,265$

Tendencia de los últimos 60 días+8.04%

6,340 $6,103 $5,866 $5,628 $5,391 $5,154 $4,916 $4,679 $
Ahora: 5,321$
29/08/2025: 5,308$
28/08/2025: 5,400$
27/08/2025: 5,515$
26/08/2025: 5,533$
25/08/2025: 5,344$
24/08/2025: 5,793$
23/08/2025: 5,884$
22/08/2025: 6,100$
21/08/2025: 5,407$
20/08/2025: 5,606$
19/08/2025: 5,391$
18/08/2025: 5,533$
17/08/2025: 5,710$
16/08/2025: 5,659$
15/08/2025: 5,517$
14/08/2025: 5,500$
13/08/2025: 5,980$
12/08/2025: 5,889$
11/08/2025: 5,620$
10/08/2025: 5,830$
09/08/2025: 6,000$
08/08/2025: 5,642$
07/08/2025: 5,480$
06/08/2025: 5,262$
05/08/2025: 5,148$
04/08/2025: 5,290$
03/08/2025: 5,113$
02/08/2025: 4,998$
01/08/2025: 5,042$
31/07/2025: 5,265$
30/07/2025: 5,420$
29/07/2025: 5,399$
28/07/2025: 5,511$
27/07/2025: 5,677$
26/07/2025: 5,594$
25/07/2025: 5,517$
24/07/2025: 5,577$
23/07/2025: 5,551$
22/07/2025: 6,037$
21/07/2025: 6,060$
20/07/2025: 6,264$
19/07/2025: 6,046$
18/07/2025: 5,939$
17/07/2025: 5,976$
16/07/2025: 6,039$
15/07/2025: 5,682$
14/07/2025: 5,567$
13/07/2025: 5,698$
12/07/2025: 5,555$
11/07/2025: 5,623$
10/07/2025: 5,720$
09/07/2025: 5,516$
08/07/2025: 5,195$
07/07/2025: 5,137$
06/07/2025: 5,187$
05/07/2025: 5,017$
04/07/2025: 5,056$
03/07/2025: 5,218$
02/07/2025: 5,255$
01/07/2025: 4,925$

Tendencia de los últimos 90 días+0.40%

6,296 $6,014 $5,733 $5,451 $5,169 $4,887 $4,606 $4,324 $
Ahora: 5,321$
29/08/2025: 5,308$
28/08/2025: 5,400$
27/08/2025: 5,515$
26/08/2025: 5,533$
25/08/2025: 5,344$
24/08/2025: 5,793$
23/08/2025: 5,884$
22/08/2025: 6,100$
21/08/2025: 5,407$
20/08/2025: 5,606$
19/08/2025: 5,391$
18/08/2025: 5,533$
17/08/2025: 5,710$
16/08/2025: 5,659$
15/08/2025: 5,517$
14/08/2025: 5,500$
13/08/2025: 5,980$
12/08/2025: 5,889$
11/08/2025: 5,620$
10/08/2025: 5,830$
09/08/2025: 6,000$
08/08/2025: 5,642$
07/08/2025: 5,480$
06/08/2025: 5,262$
05/08/2025: 5,148$
04/08/2025: 5,290$
03/08/2025: 5,113$
02/08/2025: 4,998$
01/08/2025: 5,042$
31/07/2025: 5,265$
30/07/2025: 5,420$
29/07/2025: 5,399$
28/07/2025: 5,511$
27/07/2025: 5,677$
26/07/2025: 5,594$
25/07/2025: 5,517$
24/07/2025: 5,577$
23/07/2025: 5,551$
22/07/2025: 6,037$
21/07/2025: 6,060$
20/07/2025: 6,264$
19/07/2025: 6,046$
18/07/2025: 5,939$
17/07/2025: 5,976$
16/07/2025: 6,039$
15/07/2025: 5,682$
14/07/2025: 5,567$
13/07/2025: 5,698$
12/07/2025: 5,555$
11/07/2025: 5,623$
10/07/2025: 5,720$
09/07/2025: 5,516$
08/07/2025: 5,195$
07/07/2025: 5,137$
06/07/2025: 5,187$
05/07/2025: 5,017$
04/07/2025: 5,056$
03/07/2025: 5,218$
02/07/2025: 5,255$
01/07/2025: 4,925$
30/06/2025: 5,152$
29/06/2025: 4,960$
28/06/2025: 4,960$
27/06/2025: 4,983$
26/06/2025: 5,020$
25/06/2025: 5,126$
24/06/2025: 5,163$
23/06/2025: 4,976$
22/06/2025: 4,551$
21/06/2025: 4,668$
20/06/2025: 4,891$
19/06/2025: 4,976$
18/06/2025: 5,023$
17/06/2025: 5,071$
16/06/2025: 5,243$
15/06/2025: 5,117$
14/06/2025: 5,070$
13/06/2025: 5,177$
12/06/2025: 5,328$
11/06/2025: 5,712$
10/06/2025: 5,545$
09/06/2025: 5,267$
08/06/2025: 5,208$
07/06/2025: 5,260$
06/06/2025: 5,104$
05/06/2025: 5,047$
04/06/2025: 5,216$
03/06/2025: 5,342$
02/06/2025: 5,278$
01/06/2025: 5,300$

Tendencia de los últimos 180 días-2.13%

6,619 $6,241 $5,862 $5,484 $5,106 $4,728 $4,350 $3,972 $

Tendencia de los últimos 365 días+2.91%

13,805 $12,400 $10,995 $9,591 $8,186 $6,781 $5,377 $3,972 $

Enlaces Útiles:

Sitio web:
Yearn.finance
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar yearn.finance?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en YFI (24h)
Volumen en %
1
Huobi Global
8.1
$ 5,359
$ 5,867,073
1,102 YFI
40.45%
2
Binance
9.9
$ 5,395
$ 2,431,793
457.0 YFI
16.76%
3
P2PB2B
4.1
$ 10,253
$ 1,893,121
355.8 YFI
13.05%
4
BiKi
6.3
$ 29,063
$ 631,148
118.6 YFI
4.35%
5
Hoo.com
4.4
$ 14,720
$ 607,601
114.2 YFI
4.19%
6
VCC Exchange
7.1
$ 22,852
$ 452,946
85.12 YFI
3.12%
7
OKEx
6.9
$ 8,021
$ 417,143
78.39 YFI
2.88%
8
Poloniex
7.6
$ 5,925
$ 384,889
72.33 YFI
2.65%
9
BitMart
3.0
$ 5,329
$ 348,506
65.49 YFI
2.40%
10
HitBTC
6.4
$ 5,329
$ 246,100
46.25 YFI
1.70%
11
Coinbase
9.5
$ 4,919
$ 208,701
39.22 YFI
1.44%
12
WhiteBIT
4.9
$ 5,325
$ 204,527
38.44 YFI
1.41%
13
Gate.io
7.7
$ 5,326
$ 186,784
35.10 YFI
1.29%
14
Bithumb
7.8
$ 5,363
$ 168,943
31.75 YFI
1.16%
15
Hotbit
4.0
$ 29,163
$ 138,021
25.94 YFI
0.95%
16
Kucoin
7.9
$ 5,337
$ 85,285
16.027 YFI
0.59%
17
Big.ONE
5.9
$ 7,552
$ 71,847
13.50 YFI
0.50%
18
EXMO
6.1
$ 5,365
$ 50,191
9.43 YFI
0.35%
19
LATOKEN
4.6
$ 5,185
$ 41,530
7.80 YFI
0.29%
20
Bitkub
5.1
$ 5,281
$ 23,680
4.45 YFI
0.16%
21
CoinEx
5.4
$ 5,766
$ 13,403
2.52 YFI
0.09%
22
OceanEx
5.1
$ 5,768
$ 12,754
2.40 YFI
0.09%
23
Bitfinex
8.0
$ 5,312
$ 10,204
1.92 YFI
0.07%
24
Crypto.com Exchange
7.3
$ 5,156
$ 6,388
1.20 YFI
0.04%
25
PancakeSwap
9.6
$ 52,123
$ 1,710
0.32 YFI
0.01%
26
Bitcoin.com Exchange
8.2
$ 30,122
$ 1,666
0.31 YFI
0.01%
27
BitForex
3.8
$ 10,723
$ 170.3
0.032 YFI
0.00%
28
Korbit
7.0
$ 5,399
$ 42.57
0.0080 YFI
0.00%
29
ProBit Exchange
3.0
$ 5,156
$ 34.12
0.0064 YFI
0.00%
30
Bitrue
4.4
$ 5,330
$ 5.81
0.0011 YFI
0.00%
31
ZB.com
5.0
$ 27,265
$ 3.72
0.00070 YFI
0.00%
32
Crex24
3.5
$ 18,199
$ 0.0053
0.00000100 YFI
0.00%
33
Uniswap
9.7
$ 0.000
$ 0.000
0.000 YFI
0.00%
34
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 YFI
0.00%
Precio Actual:
$ 5,321
24h:
0.24%
Precio actual en relación al precio máximo:
30 dias
Precio Actual86%
Precio Naximo6,180$
365 dias
Precio Actual36%
Precio Naximo14,660$
di semper
Precio Actual5%
Precio Naximo93,497$

yearn.finance es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 180.0MILLONES de dólares. En las últimas 24 horas ha ganado un 0.24% mientras que en los últimos 7 días ha perdido un 9.57%.

Clasificaciones:
#176Capitalización
#15Precio
#88Volumen 24h
#63Rareza
Global:#86
Capitalización:
180,014,251$ 180.0 MILLONES
Volumen 24h:
22,691,400$ 22.6 MILLONES
Cantidad en circulación:
33,829YFI33 MIL
Disponibilidad Máxima:
36,666YFI36 MIL
Tendencia de Precio:
#DíaPrecio%
129/08/20255,308$-1.70%
228/08/20255,400$-2.09%
327/08/20255,515$-0.32%
426/08/20255,533$3.54%
525/08/20255,344$-7.76%
624/08/20255,793$-1.55%
723/08/20255,884$-3.53%
822/08/20256,100$12.80%
921/08/20255,407$-3.54%
1020/08/20255,606$3.99%
1119/08/20255,391$-2.56%
1218/08/20255,533$-3.11%
1317/08/20255,710$0.91%
1416/08/20255,659$2.58%
© 2023 by WeCoiners.com
Hecho con amor en Italia