Quantcast

xDai STAKE

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+0.00%

0.186 $0.184 $0.182 $0.179 $0.177 $0.175 $0.173 $0.170 $
Ahora: 0.18$
13/10/2025: 0.18$
12/10/2025: 0.18$
11/10/2025: 0.18$
10/10/2025: 0.18$
09/10/2025: 0.18$
08/10/2025: 0.18$
07/10/2025: 0.18$
06/10/2025: 0.18$
05/10/2025: 0.18$
04/10/2025: 0.18$
03/10/2025: 0.18$
02/10/2025: 0.18$
01/10/2025: 0.18$
30/09/2025: 0.18$
29/09/2025: 0.18$
28/09/2025: 0.18$
27/09/2025: 0.18$
26/09/2025: 0.18$
25/09/2025: 0.18$
24/09/2025: 0.18$
23/09/2025: 0.18$
22/09/2025: 0.18$
21/09/2025: 0.18$
20/09/2025: 0.18$
19/09/2025: 0.18$
18/09/2025: 0.18$
17/09/2025: 0.18$
16/09/2025: 0.18$
15/09/2025: 0.18$
14/09/2025: 0.18$

Tendencia de los últimos 60 días+0.00%

0.186 $0.184 $0.182 $0.179 $0.177 $0.175 $0.173 $0.170 $
Ahora: 0.18$
13/10/2025: 0.18$
12/10/2025: 0.18$
11/10/2025: 0.18$
10/10/2025: 0.18$
09/10/2025: 0.18$
08/10/2025: 0.18$
07/10/2025: 0.18$
06/10/2025: 0.18$
05/10/2025: 0.18$
04/10/2025: 0.18$
03/10/2025: 0.18$
02/10/2025: 0.18$
01/10/2025: 0.18$
30/09/2025: 0.18$
29/09/2025: 0.18$
28/09/2025: 0.18$
27/09/2025: 0.18$
26/09/2025: 0.18$
25/09/2025: 0.18$
24/09/2025: 0.18$
23/09/2025: 0.18$
22/09/2025: 0.18$
21/09/2025: 0.18$
20/09/2025: 0.18$
19/09/2025: 0.18$
18/09/2025: 0.18$
17/09/2025: 0.18$
16/09/2025: 0.18$
15/09/2025: 0.18$
14/09/2025: 0.18$
13/09/2025: 0.18$
12/09/2025: 0.18$
11/09/2025: 0.18$
10/09/2025: 0.18$
09/09/2025: 0.18$
08/09/2025: 0.18$
07/09/2025: 0.18$
06/09/2025: 0.18$
05/09/2025: 0.18$
04/09/2025: 0.18$
03/09/2025: 0.18$
02/09/2025: 0.18$
01/09/2025: 0.18$
31/08/2025: 0.18$
30/08/2025: 0.18$
29/08/2025: 0.18$
28/08/2025: 0.18$
27/08/2025: 0.18$
26/08/2025: 0.18$
25/08/2025: 0.18$
24/08/2025: 0.18$
23/08/2025: 0.18$
22/08/2025: 0.18$
21/08/2025: 0.18$
20/08/2025: 0.18$
19/08/2025: 0.18$
18/08/2025: 0.18$
17/08/2025: 0.18$
16/08/2025: 0.18$
15/08/2025: 0.18$

Tendencia de los últimos 90 días+0.00%

0.186 $0.184 $0.182 $0.179 $0.177 $0.175 $0.173 $0.170 $
Ahora: 0.18$
13/10/2025: 0.18$
12/10/2025: 0.18$
11/10/2025: 0.18$
10/10/2025: 0.18$
09/10/2025: 0.18$
08/10/2025: 0.18$
07/10/2025: 0.18$
06/10/2025: 0.18$
05/10/2025: 0.18$
04/10/2025: 0.18$
03/10/2025: 0.18$
02/10/2025: 0.18$
01/10/2025: 0.18$
30/09/2025: 0.18$
29/09/2025: 0.18$
28/09/2025: 0.18$
27/09/2025: 0.18$
26/09/2025: 0.18$
25/09/2025: 0.18$
24/09/2025: 0.18$
23/09/2025: 0.18$
22/09/2025: 0.18$
21/09/2025: 0.18$
20/09/2025: 0.18$
19/09/2025: 0.18$
18/09/2025: 0.18$
17/09/2025: 0.18$
16/09/2025: 0.18$
15/09/2025: 0.18$
14/09/2025: 0.18$
13/09/2025: 0.18$
12/09/2025: 0.18$
11/09/2025: 0.18$
10/09/2025: 0.18$
09/09/2025: 0.18$
08/09/2025: 0.18$
07/09/2025: 0.18$
06/09/2025: 0.18$
05/09/2025: 0.18$
04/09/2025: 0.18$
03/09/2025: 0.18$
02/09/2025: 0.18$
01/09/2025: 0.18$
31/08/2025: 0.18$
30/08/2025: 0.18$
29/08/2025: 0.18$
28/08/2025: 0.18$
27/08/2025: 0.18$
26/08/2025: 0.18$
25/08/2025: 0.18$
24/08/2025: 0.18$
23/08/2025: 0.18$
22/08/2025: 0.18$
21/08/2025: 0.18$
20/08/2025: 0.18$
19/08/2025: 0.18$
18/08/2025: 0.18$
17/08/2025: 0.18$
16/08/2025: 0.18$
15/08/2025: 0.18$
14/08/2025: 0.18$
13/08/2025: 0.18$
12/08/2025: 0.18$
11/08/2025: 0.18$
10/08/2025: 0.18$
09/08/2025: 0.18$
08/08/2025: 0.18$
07/08/2025: 0.18$
06/08/2025: 0.18$
05/08/2025: 0.18$
04/08/2025: 0.18$
03/08/2025: 0.18$
02/08/2025: 0.18$
01/08/2025: 0.18$
31/07/2025: 0.18$
30/07/2025: 0.18$
29/07/2025: 0.18$
28/07/2025: 0.18$
27/07/2025: 0.18$
26/07/2025: 0.18$
25/07/2025: 0.18$
24/07/2025: 0.18$
23/07/2025: 0.18$
22/07/2025: 0.18$
21/07/2025: 0.18$
20/07/2025: 0.18$
19/07/2025: 0.18$
18/07/2025: 0.18$
17/07/2025: 0.18$
16/07/2025: 0.18$

Tendencia de los últimos 180 días+0.00%

0.193 $0.188 $0.184 $0.179 $0.175 $0.170 $0.166 $0.161 $

Tendencia de los últimos 365 días+0.00%

0.193 $0.188 $0.184 $0.179 $0.175 $0.170 $0.166 $0.161 $

Enlaces Útiles:

Sitio web:
Xdaichain.com
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar xDai?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en STAKE (24h)
Volumen en %
1
Hotbit
4.0
$ 5.85
$ 4,794
26,739 STAKE
90.29%
2
CoinEx
5.4
$ 5.82
$ 165.3
921.9 STAKE
3.11%
3
Coinone
7.4
$ 6.99
$ 108.8
606.9 STAKE
2.05%
4
Huobi Global
8.1
$ 6.58
$ 108.2
603.2 STAKE
2.04%
5
Gate.io
7.7
$ 10.88
$ 88.83
495.4 STAKE
1.67%
6
AscendEX
6.3
$ 6.55
$ 43.20
240.9 STAKE
0.81%
7
Bilaxy
3.9
$ 12.58
$ 1.13
6.30 STAKE
0.02%
8
Hoo.com
4.4
$ 5.0036
$ 0.18
1.000 STAKE
0.00%
9
Poloniex
7.6
$ 0.000
$ 0.000
0.000 STAKE
0.00%
10
Uniswap
9.7
$ 0.000
$ 0.000
0.000 STAKE
0.00%
Precio Actual:
$ 0.18
24h:
0.00%
Precio actual en relación al precio máximo:
30 dias
Precio Actual100%
Precio Naximo0.18$
365 dias
Precio Actual100%
Precio Naximo0.18$
di semper
Precio Actual0%
Precio Naximo42.51$

xDai es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente 1.5MILLONES de dólares. En las últimas 24 horas ha ganado un 0.00% mientras que en los últimos 7 días ha ganado un 0.00%.

Clasificaciones:
#904Capitalización
#456Precio
#1276Volumen 24h
#257Rareza
Global:#1016
Capitalización:
1,517,057$ 1.5 MILLONES
Volumen 24h:
173.9$
Cantidad en circulación:
8,460,044STAKE8.4 MILLONES
Disponibilidad Máxima:
8,537,500STAKE8.5 MILLONES
Tendencia de Precio:
#DíaPrecio%
113/10/20250.18$0.00%
212/10/20250.18$0.00%
311/10/20250.18$0.00%
410/10/20250.18$0.00%
509/10/20250.18$0.00%
608/10/20250.18$0.00%
707/10/20250.18$0.00%
806/10/20250.18$0.00%
905/10/20250.18$0.00%
1004/10/20250.18$0.00%
1103/10/20250.18$0.00%
1202/10/20250.18$0.00%
1301/10/20250.18$0.00%
1430/09/20250.18$0.00%
© 2025 by WeCoiners.com
Hecho con amor en Italia