Quantcast

Wrapped Bitcoin WBTC

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+3.85%

65,540 $63,462 $61,384 $59,306 $57,228 $55,150 $53,072 $50,993 $
Ahora: 61,712$
18/09/2024: 60,387$
17/09/2024: 60,416$
16/09/2024: 58,049$
15/09/2024: 59,702$
14/09/2024: 60,114$
13/09/2024: 60,317$
12/09/2024: 58,061$
11/09/2024: 57,447$
10/09/2024: 57,601$
09/09/2024: 57,467$
08/09/2024: 54,502$
07/09/2024: 54,085$
06/09/2024: 53,677$
05/09/2024: 56,152$
04/09/2024: 58,127$
03/09/2024: 58,116$
02/09/2024: 59,069$
01/09/2024: 58,392$
31/08/2024: 59,201$
30/08/2024: 59,088$
29/08/2024: 59,632$
28/08/2024: 59,319$
27/08/2024: 60,378$
26/08/2024: 63,134$
25/08/2024: 64,321$
24/08/2024: 63,947$
23/08/2024: 64,398$
22/08/2024: 60,589$
21/08/2024: 61,329$
20/08/2024: 59,426$

Tendencia de los últimos 60 días-9.54%

69,729 $67,053 $64,376 $61,700 $59,023 $56,347 $53,670 $50,993 $
Ahora: 61,712$
18/09/2024: 60,387$
17/09/2024: 60,416$
16/09/2024: 58,049$
15/09/2024: 59,702$
14/09/2024: 60,114$
13/09/2024: 60,317$
12/09/2024: 58,061$
11/09/2024: 57,447$
10/09/2024: 57,601$
09/09/2024: 57,467$
08/09/2024: 54,502$
07/09/2024: 54,085$
06/09/2024: 53,677$
05/09/2024: 56,152$
04/09/2024: 58,127$
03/09/2024: 58,116$
02/09/2024: 59,069$
01/09/2024: 58,392$
31/08/2024: 59,201$
30/08/2024: 59,088$
29/08/2024: 59,632$
28/08/2024: 59,319$
27/08/2024: 60,378$
26/08/2024: 63,134$
25/08/2024: 64,321$
24/08/2024: 63,947$
23/08/2024: 64,398$
22/08/2024: 60,589$
21/08/2024: 61,329$
20/08/2024: 59,426$
19/08/2024: 59,218$
18/08/2024: 59,599$
17/08/2024: 59,333$
16/08/2024: 59,122$
15/08/2024: 57,427$
14/08/2024: 59,032$
13/08/2024: 60,976$
12/08/2024: 59,222$
11/08/2024: 59,160$
10/08/2024: 61,199$
09/08/2024: 60,297$
08/08/2024: 60,670$
07/08/2024: 55,405$
06/08/2024: 56,504$
05/08/2024: 54,496$
04/08/2024: 58,593$
03/08/2024: 60,788$
02/08/2024: 62,300$
01/08/2024: 65,001$
31/07/2024: 65,089$
30/07/2024: 66,506$
29/07/2024: 67,548$
28/07/2024: 68,178$
27/07/2024: 68,957$
26/07/2024: 68,184$
25/07/2024: 66,060$
24/07/2024: 65,817$
23/07/2024: 66,123$
22/07/2024: 67,933$
21/07/2024: 68,222$

Tendencia de los últimos 90 días-3.93%

69,729 $67,053 $64,376 $61,700 $59,023 $56,347 $53,670 $50,993 $
Ahora: 61,712$
18/09/2024: 60,387$
17/09/2024: 60,416$
16/09/2024: 58,049$
15/09/2024: 59,702$
14/09/2024: 60,114$
13/09/2024: 60,317$
12/09/2024: 58,061$
11/09/2024: 57,447$
10/09/2024: 57,601$
09/09/2024: 57,467$
08/09/2024: 54,502$
07/09/2024: 54,085$
06/09/2024: 53,677$
05/09/2024: 56,152$
04/09/2024: 58,127$
03/09/2024: 58,116$
02/09/2024: 59,069$
01/09/2024: 58,392$
31/08/2024: 59,201$
30/08/2024: 59,088$
29/08/2024: 59,632$
28/08/2024: 59,319$
27/08/2024: 60,378$
26/08/2024: 63,134$
25/08/2024: 64,321$
24/08/2024: 63,947$
23/08/2024: 64,398$
22/08/2024: 60,589$
21/08/2024: 61,329$
20/08/2024: 59,426$
19/08/2024: 59,218$
18/08/2024: 59,599$
17/08/2024: 59,333$
16/08/2024: 59,122$
15/08/2024: 57,427$
14/08/2024: 59,032$
13/08/2024: 60,976$
12/08/2024: 59,222$
11/08/2024: 59,160$
10/08/2024: 61,199$
09/08/2024: 60,297$
08/08/2024: 60,670$
07/08/2024: 55,405$
06/08/2024: 56,504$
05/08/2024: 54,496$
04/08/2024: 58,593$
03/08/2024: 60,788$
02/08/2024: 62,300$
01/08/2024: 65,001$
31/07/2024: 65,089$
30/07/2024: 66,506$
29/07/2024: 67,548$
28/07/2024: 68,178$
27/07/2024: 68,957$
26/07/2024: 68,184$
25/07/2024: 66,060$
24/07/2024: 65,817$
23/07/2024: 66,123$
22/07/2024: 67,933$
21/07/2024: 68,222$
20/07/2024: 67,203$
19/07/2024: 67,012$
18/07/2024: 63,949$
17/07/2024: 64,460$
16/07/2024: 64,685$
15/07/2024: 63,825$
14/07/2024: 61,171$
13/07/2024: 58,891$
12/07/2024: 57,850$
11/07/2024: 57,523$
10/07/2024: 57,746$
09/07/2024: 57,993$
08/07/2024: 56,736$
07/07/2024: 56,721$
06/07/2024: 57,939$
05/07/2024: 56,785$
04/07/2024: 58,441$
03/07/2024: 60,191$
02/07/2024: 62,117$
01/07/2024: 63,120$
30/06/2024: 62,033$
29/06/2024: 61,214$
28/06/2024: 60,560$
27/06/2024: 61,730$
26/06/2024: 61,249$
25/06/2024: 62,069$
24/06/2024: 60,349$
23/06/2024: 63,869$
22/06/2024: 64,367$
21/06/2024: 64,236$

Tendencia de los últimos 180 días-4.82%

74,871 $71,076 $67,282 $63,487 $59,693 $55,899 $52,104 $48,310 $

Tendencia de los últimos 365 días+127%

72,533 $65,540 $58,546 $51,553 $44,559 $37,566 $30,573 $23,579 $

Enlaces Útiles:

Sitio web:
Wbtc.network
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Enjinx.io
Social:
Chat:

¿Dónde es posible comprar, vender e intercambiar Wrapped Bitcoin?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en WBTC (24h)
Volumen en %
1
OKEx
6.9
$ 19,268
$ 53,004,419
858.9 WBTC
49.68%
2
Bitrue
4.4
$ 61,227
$ 22,961,121
372.1 WBTC
21.52%
3
Binance
9.9
$ 61,367
$ 19,874,519
322.0 WBTC
18.63%
4
Poloniex
7.6
$ 29,181
$ 6,483,698
105.1 WBTC
6.08%
5
Hotbit
4.0
$ 32,748
$ 2,233,064
36.18 WBTC
2.09%
6
Hoo.com
4.4
$ 23,508
$ 1,162,486
18.84 WBTC
1.09%
7
Coinbase
9.5
$ 57,749
$ 617,724
10.0097 WBTC
0.58%
8
Kucoin
7.9
$ 61,633
$ 221,813
3.59 WBTC
0.21%
9
Bilaxy
3.9
$ 61,465
$ 75,032
1.22 WBTC
0.07%
10
Crypto.com Exchange
7.3
$ 60,155
$ 24,901
0.40 WBTC
0.02%
11
BiKi
6.3
$ 40,901
$ 12,330
0.20 WBTC
0.01%
12
Gate.io
7.7
$ 60,957
$ 6,837
0.11 WBTC
0.01%
13
Huobi Global
8.1
$ 25,573
$ 6,116
0.099 WBTC
0.01%
14
HitBTC
6.4
$ 61,355
$ 5,451
0.088 WBTC
0.01%
15
Korbit
7.0
$ 58,852
$ 19.91
0.00032 WBTC
0.00%
16
Stex
5.5
$ 0.000
$ 0.000
0.000 WBTC
0.00%
17
Uniswap
9.7
$ 0.000
$ 0.000
0.000 WBTC
0.00%
18
Bittrex
7.5
$ 0.000
$ 0.000
0.000 WBTC
0.00%
Precio Actual:
$ 61,712
24h:
2.20%
Precio actual en relación al precio máximo:
30 dias
Precio Actual95%
Precio Naximo64,871$
365 dias
Precio Actual83%
Precio Naximo73,580$
di semper
Precio Actual83%
Precio Naximo73,580$

Wrapped Bitcoin es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 9.4MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 2.20% mientras que en los últimos 7 días ha ganado un 6.29%.

Clasificaciones:
#20Capitalización
#4Precio
#22Volumen 24h
#91Rareza
Global:#10
Capitalización:
9,454,672,539$ 9.4 MIL MILLONES
Volumen 24h:
171,593,000$ 171.5 MILLONES
Cantidad en circulación:
153,205WBTC153 MIL
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
118/09/202460,387$-0.05%
217/09/202460,416$4.08%
316/09/202458,049$-2.77%
415/09/202459,702$-0.69%
514/09/202460,114$-0.34%
613/09/202460,317$3.89%
712/09/202458,061$1.07%
811/09/202457,447$-0.27%
910/09/202457,601$0.23%
1009/09/202457,467$5.44%
1108/09/202454,502$0.77%
1207/09/202454,085$0.76%
1306/09/202453,677$-4.41%
1405/09/202456,152$-3.40%
© 2023 by WeCoiners.com
Hecho con amor en Italia