Quantcast

Wrapped Bitcoin WBTC

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-19%

114,069 $109,248 $104,427 $99,605 $94,784 $89,963 $85,141 $80,320 $
Ahora: 91,579$
26/11/2025: 90,197$
25/11/2025: 87,307$
24/11/2025: 88,689$
23/11/2025: 87,864$
22/11/2025: 85,174$
21/11/2025: 84,547$
20/11/2025: 87,975$
19/11/2025: 90,423$
18/11/2025: 93,182$
17/11/2025: 92,448$
16/11/2025: 94,725$
15/11/2025: 95,467$
14/11/2025: 95,041$
13/11/2025: 99,844$
12/11/2025: 101,824$
11/11/2025: 103,089$
10/11/2025: 105,808$
09/11/2025: 104,607$
08/11/2025: 102,426$
07/11/2025: 103,528$
06/11/2025: 101,322$
05/11/2025: 103,761$
04/11/2025: 101,073$
03/11/2025: 106,686$
02/11/2025: 109,932$
01/11/2025: 110,222$
31/10/2025: 109,766$
30/10/2025: 107,944$
29/10/2025: 111,356$
28/10/2025: 113,229$

Tendencia de los últimos 60 días-17%

124,775 $118,425 $112,074 $105,723 $99,372 $93,022 $86,671 $80,320 $
Ahora: 91,579$
26/11/2025: 90,197$
25/11/2025: 87,307$
24/11/2025: 88,689$
23/11/2025: 87,864$
22/11/2025: 85,174$
21/11/2025: 84,547$
20/11/2025: 87,975$
19/11/2025: 90,423$
18/11/2025: 93,182$
17/11/2025: 92,448$
16/11/2025: 94,725$
15/11/2025: 95,467$
14/11/2025: 95,041$
13/11/2025: 99,844$
12/11/2025: 101,824$
11/11/2025: 103,089$
10/11/2025: 105,808$
09/11/2025: 104,607$
08/11/2025: 102,426$
07/11/2025: 103,528$
06/11/2025: 101,322$
05/11/2025: 103,761$
04/11/2025: 101,073$
03/11/2025: 106,686$
02/11/2025: 109,932$
01/11/2025: 110,222$
31/10/2025: 109,766$
30/10/2025: 107,944$
29/10/2025: 111,356$
28/10/2025: 113,229$
27/10/2025: 114,261$
26/10/2025: 114,683$
25/10/2025: 111,352$
24/10/2025: 111,131$
23/10/2025: 109,674$
22/10/2025: 107,341$
21/10/2025: 111,076$
20/10/2025: 110,820$
19/10/2025: 108,982$
18/10/2025: 107,356$
17/10/2025: 107,534$
16/10/2025: 108,566$
15/10/2025: 110,806$
14/10/2025: 113,281$
13/10/2025: 115,882$
12/10/2025: 114,758$
11/10/2025: 111,164$
10/10/2025: 113,063$
09/10/2025: 121,486$
08/10/2025: 123,237$
07/10/2025: 121,884$
06/10/2025: 124,882$
05/10/2025: 122,788$
04/10/2025: 122,213$
03/10/2025: 122,174$
02/10/2025: 120,290$
01/10/2025: 117,515$
30/09/2025: 114,406$
29/09/2025: 114,422$
28/09/2025: 111,025$

Tendencia de los últimos 90 días-15%

124,775 $118,425 $112,074 $105,723 $99,372 $93,022 $86,671 $80,320 $
Ahora: 91,579$
26/11/2025: 90,197$
25/11/2025: 87,307$
24/11/2025: 88,689$
23/11/2025: 87,864$
22/11/2025: 85,174$
21/11/2025: 84,547$
20/11/2025: 87,975$
19/11/2025: 90,423$
18/11/2025: 93,182$
17/11/2025: 92,448$
16/11/2025: 94,725$
15/11/2025: 95,467$
14/11/2025: 95,041$
13/11/2025: 99,844$
12/11/2025: 101,824$
11/11/2025: 103,089$
10/11/2025: 105,808$
09/11/2025: 104,607$
08/11/2025: 102,426$
07/11/2025: 103,528$
06/11/2025: 101,322$
05/11/2025: 103,761$
04/11/2025: 101,073$
03/11/2025: 106,686$
02/11/2025: 109,932$
01/11/2025: 110,222$
31/10/2025: 109,766$
30/10/2025: 107,944$
29/10/2025: 111,356$
28/10/2025: 113,229$
27/10/2025: 114,261$
26/10/2025: 114,683$
25/10/2025: 111,352$
24/10/2025: 111,131$
23/10/2025: 109,674$
22/10/2025: 107,341$
21/10/2025: 111,076$
20/10/2025: 110,820$
19/10/2025: 108,982$
18/10/2025: 107,356$
17/10/2025: 107,534$
16/10/2025: 108,566$
15/10/2025: 110,806$
14/10/2025: 113,281$
13/10/2025: 115,882$
12/10/2025: 114,758$
11/10/2025: 111,164$
10/10/2025: 113,063$
09/10/2025: 121,486$
08/10/2025: 123,237$
07/10/2025: 121,884$
06/10/2025: 124,882$
05/10/2025: 122,788$
04/10/2025: 122,213$
03/10/2025: 122,174$
02/10/2025: 120,290$
01/10/2025: 117,515$
30/09/2025: 114,406$
29/09/2025: 114,422$
28/09/2025: 111,025$
27/09/2025: 109,816$
26/09/2025: 109,771$
25/09/2025: 109,612$
24/09/2025: 113,729$
23/09/2025: 112,368$
22/09/2025: 113,096$
21/09/2025: 115,579$
20/09/2025: 115,982$
19/09/2025: 115,713$
18/09/2025: 117,402$
17/09/2025: 116,091$
16/09/2025: 116,825$
15/09/2025: 115,685$
14/09/2025: 115,952$
13/09/2025: 115,853$
12/09/2025: 115,748$
11/09/2025: 114,442$
10/09/2025: 113,765$
09/09/2025: 111,421$
08/09/2025: 112,265$
07/09/2025: 111,180$
06/09/2025: 110,259$
05/09/2025: 110,858$
04/09/2025: 110,711$
03/09/2025: 112,093$
02/09/2025: 111,451$
01/09/2025: 107,869$
31/08/2025: 109,424$
30/08/2025: 108,829$
29/08/2025: 108,725$

Tendencia de los últimos 180 días-12%

129,282 $121,683 $114,085 $106,486 $98,888 $91,289 $83,691 $76,093 $

Tendencia de los últimos 365 días-4.73%

128,386 $119,947 $111,507 $103,068 $94,628 $86,189 $77,749 $69,310 $

Enlaces Útiles:

Sitio web:
Wbtc.network
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Enjinx.io
Social:
Chat:

¿Dónde es posible comprar, vender e intercambiar Wrapped Bitcoin?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en WBTC (24h)
Volumen en %
1
OKEx
6.9
$ 19,268
$ 78,657,099
858.9 WBTC
61.91%
2
Binance
9.9
$ 91,485
$ 31,878,266
348.1 WBTC
25.09%
3
Poloniex
7.6
$ 29,181
$ 9,621,630
105.1 WBTC
7.57%
4
Hotbit
4.0
$ 32,748
$ 3,313,805
36.18 WBTC
2.61%
5
Hoo.com
4.4
$ 23,508
$ 1,725,097
18.84 WBTC
1.36%
6
Coinbase
9.5
$ 58,381
$ 916,686
10.0097 WBTC
0.72%
7
Bitrue
4.4
$ 91,585
$ 686,238
7.49 WBTC
0.54%
8
Gate.io
7.7
$ 93,866
$ 128,834
1.41 WBTC
0.10%
9
Kucoin
7.9
$ 91,316
$ 30,340
0.33 WBTC
0.02%
10
Crypto.com Exchange
7.3
$ 71,188
$ 29,781
0.33 WBTC
0.02%
11
Bilaxy
3.9
$ 92,053
$ 24,712
0.27 WBTC
0.02%
12
BiKi
6.3
$ 40,901
$ 18,297
0.20 WBTC
0.01%
13
Huobi Global
8.1
$ 64,307
$ 17,227
0.19 WBTC
0.01%
14
HitBTC
6.4
$ 115,248
$ 129.1
0.0014 WBTC
0.00%
15
Korbit
7.0
$ 85,517
$ 26.11
0.00029 WBTC
0.00%
16
Uniswap
9.7
$ 0.000
$ 0.000
0.000 WBTC
0.00%
17
Bittrex
7.5
$ 0.000
$ 0.000
0.000 WBTC
0.00%
18
Stex
5.5
$ 0.000
$ 0.000
0.000 WBTC
0.00%
Precio Actual:
$ 91,579
24h:
1.53%
Precio actual en relación al precio máximo:
30 dias
Precio Actual78%
Precio Naximo116,025$
365 dias
Precio Actual72%
Precio Naximo126,037$
di semper
Precio Actual72%
Precio Naximo126,037$

Wrapped Bitcoin es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 11.4MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 1.53% mientras que en los últimos 7 días ha ganado un 4.10%.

Clasificaciones:
#21Capitalización
#4Precio
#22Volumen 24h
#87Rareza
Global:#12
Capitalización:
11,477,788,501$ 11.4 MIL MILLONES
Volumen 24h:
171,593,000$ 171.5 MILLONES
Cantidad en circulación:
125,331WBTC125 MIL
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
126/11/202590,197$3.31%
225/11/202587,307$-1.56%
324/11/202588,689$0.94%
423/11/202587,864$3.16%
522/11/202585,174$0.74%
621/11/202584,547$-3.90%
720/11/202587,975$-2.71%
819/11/202590,423$-2.96%
918/11/202593,182$0.79%
1017/11/202592,448$-2.40%
1116/11/202594,725$-0.78%
1215/11/202595,467$0.45%
1314/11/202595,041$-4.81%
1413/11/202599,844$-1.94%
© 2025 by WeCoiners.com
Hecho con amor en Italia