Quantcast

Wrapped Bitcoin WBTC

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-8.76%

107,688 $105,238 $102,787 $100,337 $97,886 $95,436 $92,985 $90,535 $
Ahora: 95,602$
22/02/2025: 96,661$
21/02/2025: 95,911$
20/02/2025: 98,066$
19/02/2025: 96,603$
18/02/2025: 95,299$
17/02/2025: 95,959$
16/02/2025: 96,840$
15/02/2025: 97,378$
14/02/2025: 97,011$
13/02/2025: 96,419$
12/02/2025: 97,750$
11/02/2025: 95,960$
10/02/2025: 97,258$
09/02/2025: 95,705$
08/02/2025: 96,442$
07/02/2025: 95,959$
06/02/2025: 96,726$
05/02/2025: 96,508$
04/02/2025: 97,626$
03/02/2025: 101,486$
02/02/2025: 97,188$
01/02/2025: 100,585$
31/01/2025: 102,179$
30/01/2025: 104,894$
29/01/2025: 103,364$
28/01/2025: 100,914$
27/01/2025: 101,791$
26/01/2025: 104,270$
25/01/2025: 104,883$
24/01/2025: 104,784$

Tendencia de los últimos 60 días-3.13%

108,184 $105,282 $102,381 $99,479 $96,577 $93,676 $90,774 $87,872 $
Ahora: 95,602$
22/02/2025: 96,661$
21/02/2025: 95,911$
20/02/2025: 98,066$
19/02/2025: 96,603$
18/02/2025: 95,299$
17/02/2025: 95,959$
16/02/2025: 96,840$
15/02/2025: 97,378$
14/02/2025: 97,011$
13/02/2025: 96,419$
12/02/2025: 97,750$
11/02/2025: 95,960$
10/02/2025: 97,258$
09/02/2025: 95,705$
08/02/2025: 96,442$
07/02/2025: 95,959$
06/02/2025: 96,726$
05/02/2025: 96,508$
04/02/2025: 97,626$
03/02/2025: 101,486$
02/02/2025: 97,188$
01/02/2025: 100,585$
31/01/2025: 102,179$
30/01/2025: 104,894$
29/01/2025: 103,364$
28/01/2025: 100,914$
27/01/2025: 101,791$
26/01/2025: 104,270$
25/01/2025: 104,883$
24/01/2025: 104,784$
23/01/2025: 103,912$
22/01/2025: 104,141$
21/01/2025: 105,796$
20/01/2025: 103,431$
19/01/2025: 102,481$
18/01/2025: 103,955$
17/01/2025: 104,111$
16/01/2025: 99,307$
15/01/2025: 99,494$
14/01/2025: 96,619$
13/01/2025: 94,253$
12/01/2025: 93,891$
11/01/2025: 94,560$
10/01/2025: 94,698$
09/01/2025: 92,497$
08/01/2025: 95,097$
07/01/2025: 96,920$
06/01/2025: 101,693$
05/01/2025: 98,338$
04/01/2025: 98,307$
03/01/2025: 98,015$
02/01/2025: 96,726$
01/01/2025: 94,779$
31/12/2024: 93,489$
30/12/2024: 92,871$
29/12/2024: 93,633$
28/12/2024: 95,472$
27/12/2024: 94,448$
26/12/2024: 95,660$
25/12/2024: 98,688$

Tendencia de los últimos 90 días+1.94%

108,118 $105,150 $102,182 $99,214 $96,245 $93,277 $90,309 $87,341 $
Ahora: 95,602$
22/02/2025: 96,661$
21/02/2025: 95,911$
20/02/2025: 98,066$
19/02/2025: 96,603$
18/02/2025: 95,299$
17/02/2025: 95,959$
16/02/2025: 96,840$
15/02/2025: 97,378$
14/02/2025: 97,011$
13/02/2025: 96,419$
12/02/2025: 97,750$
11/02/2025: 95,960$
10/02/2025: 97,258$
09/02/2025: 95,705$
08/02/2025: 96,442$
07/02/2025: 95,959$
06/02/2025: 96,726$
05/02/2025: 96,508$
04/02/2025: 97,626$
03/02/2025: 101,486$
02/02/2025: 97,188$
01/02/2025: 100,585$
31/01/2025: 102,179$
30/01/2025: 104,894$
29/01/2025: 103,364$
28/01/2025: 100,914$
27/01/2025: 101,791$
26/01/2025: 104,270$
25/01/2025: 104,883$
24/01/2025: 104,784$
23/01/2025: 103,912$
22/01/2025: 104,141$
21/01/2025: 105,796$
20/01/2025: 103,431$
19/01/2025: 102,481$
18/01/2025: 103,955$
17/01/2025: 104,111$
16/01/2025: 99,307$
15/01/2025: 99,494$
14/01/2025: 96,619$
13/01/2025: 94,253$
12/01/2025: 93,891$
11/01/2025: 94,560$
10/01/2025: 94,698$
09/01/2025: 92,497$
08/01/2025: 95,097$
07/01/2025: 96,920$
06/01/2025: 101,693$
05/01/2025: 98,338$
04/01/2025: 98,307$
03/01/2025: 98,015$
02/01/2025: 96,726$
01/01/2025: 94,779$
31/12/2024: 93,489$
30/12/2024: 92,871$
29/12/2024: 93,633$
28/12/2024: 95,472$
27/12/2024: 94,448$
26/12/2024: 95,660$
25/12/2024: 98,688$
24/12/2024: 98,610$
23/12/2024: 94,571$
22/12/2024: 95,158$
21/12/2024: 96,963$
20/12/2024: 97,210$
19/12/2024: 97,999$
18/12/2024: 101,003$
17/12/2024: 105,296$
16/12/2024: 105,469$
15/12/2024: 102,778$
14/12/2024: 100,817$
13/12/2024: 100,902$
12/12/2024: 99,980$
11/12/2024: 100,957$
10/12/2024: 96,703$
09/12/2024: 96,769$
08/12/2024: 99,915$
07/12/2024: 99,721$
06/12/2024: 100,264$
05/12/2024: 95,979$
04/12/2024: 97,976$
03/12/2024: 95,766$
02/12/2024: 95,207$
01/12/2024: 97,474$
30/11/2024: 96,292$
29/11/2024: 97,260$
28/11/2024: 95,642$
27/11/2024: 96,127$
26/11/2024: 91,938$
25/11/2024: 93,780$

Tendencia de los últimos 180 días+58.34%

107,391 $98,951 $90,511 $82,070 $73,630 $65,190 $56,750 $48,310 $

Tendencia de los últimos 365 días+85.13%

107,149 $98,481 $89,814 $81,146 $72,479 $63,811 $55,143 $46,476 $

Enlaces Útiles:

Sitio web:
Wbtc.network
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Enjinx.io
Social:
Chat:

¿Dónde es posible comprar, vender e intercambiar Wrapped Bitcoin?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en WBTC (24h)
Volumen en %
1
OKEx
6.9
$ 19,268
$ 82,112,162
858.9 WBTC
52.68%
2
Bitrue
4.4
$ 95,568
$ 37,468,559
391.9 WBTC
24.04%
3
Binance
9.9
$ 95,583
$ 19,665,343
205.7 WBTC
12.62%
4
Poloniex
7.6
$ 29,181
$ 10,044,266
105.1 WBTC
6.44%
5
Hotbit
4.0
$ 32,748
$ 3,459,366
36.18 WBTC
2.22%
6
Hoo.com
4.4
$ 23,508
$ 1,800,873
18.84 WBTC
1.16%
7
Coinbase
9.5
$ 58,381
$ 956,952
10.0097 WBTC
0.61%
8
Bilaxy
3.9
$ 95,535
$ 107,445
1.12 WBTC
0.07%
9
Gate.io
7.7
$ 95,552
$ 92,524
0.97 WBTC
0.06%
10
HitBTC
6.4
$ 95,549
$ 91,991
0.96 WBTC
0.06%
11
Crypto.com Exchange
7.3
$ 58,940
$ 19,435
0.20 WBTC
0.01%
12
BiKi
6.3
$ 40,901
$ 19,101
0.20 WBTC
0.01%
13
Huobi Global
8.1
$ 64,307
$ 17,984
0.19 WBTC
0.01%
14
Kucoin
7.9
$ 94,249
$ 5,095
0.053 WBTC
0.00%
15
Korbit
7.0
$ 99,200
$ 10.61
0.00011 WBTC
0.00%
16
Uniswap
9.7
$ 0.000
$ 0.000
0.000 WBTC
0.00%
17
Bittrex
7.5
$ 0.000
$ 0.000
0.000 WBTC
0.00%
18
Stex
5.5
$ 0.000
$ 0.000
0.000 WBTC
0.00%
Precio Actual:
$ 95,602
24h:
1.10%
Precio actual en relación al precio máximo:
30 dias
Precio Actual89%
Precio Naximo106,876$
365 dias
Precio Actual87%
Precio Naximo109,092$
di semper
Precio Actual87%
Precio Naximo109,092$

Wrapped Bitcoin es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 12.3MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 1.10% mientras que en los últimos 7 días ha perdido un 1.28%.

Clasificaciones:
#19Capitalización
#4Precio
#22Volumen 24h
#89Rareza
Global:#12
Capitalización:
12,361,504,913$ 12.3 MIL MILLONES
Volumen 24h:
171,593,000$ 171.5 MILLONES
Cantidad en circulación:
129,301WBTC129 MIL
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
122/02/202596,661$0.78%
221/02/202595,911$-2.20%
320/02/202598,066$1.51%
419/02/202596,603$1.37%
518/02/202595,299$-0.69%
617/02/202595,959$-0.91%
716/02/202596,840$-0.55%
815/02/202597,378$0.38%
914/02/202597,011$0.61%
1013/02/202596,419$-1.36%
1112/02/202597,750$1.87%
1211/02/202595,960$-1.34%
1310/02/202597,258$1.62%
1409/02/202595,705$-0.76%
© 2023 by WeCoiners.com
Hecho con amor en Italia