Quantcast

Wrapped Bitcoin WBTC

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+8.49%

95,834 $92,595 $89,356 $86,117 $82,878 $79,638 $76,399 $73,160 $
Ahora: 94,355$
24/04/2025: 93,300$
23/04/2025: 93,483$
22/04/2025: 92,788$
21/04/2025: 87,262$
20/04/2025: 84,854$
19/04/2025: 85,211$
18/04/2025: 84,486$
17/04/2025: 84,905$
16/04/2025: 84,610$
15/04/2025: 84,046$
14/04/2025: 84,582$
13/04/2025: 83,401$
12/04/2025: 85,343$
11/04/2025: 83,723$
10/04/2025: 79,700$
09/04/2025: 83,083$
08/04/2025: 77,010$
07/04/2025: 79,335$
06/04/2025: 79,045$
05/04/2025: 82,988$
04/04/2025: 84,166$
03/04/2025: 82,516$
02/04/2025: 84,483$
01/04/2025: 85,218$
31/03/2025: 82,701$
30/03/2025: 82,231$
29/03/2025: 82,457$
28/03/2025: 84,460$
27/03/2025: 87,369$
26/03/2025: 86,971$

Tendencia de los últimos 60 días+1.70%

95,834 $92,595 $89,356 $86,117 $82,878 $79,638 $76,399 $73,160 $
Ahora: 94,355$
24/04/2025: 93,300$
23/04/2025: 93,483$
22/04/2025: 92,788$
21/04/2025: 87,262$
20/04/2025: 84,854$
19/04/2025: 85,211$
18/04/2025: 84,486$
17/04/2025: 84,905$
16/04/2025: 84,610$
15/04/2025: 84,046$
14/04/2025: 84,582$
13/04/2025: 83,401$
12/04/2025: 85,343$
11/04/2025: 83,723$
10/04/2025: 79,700$
09/04/2025: 83,083$
08/04/2025: 77,010$
07/04/2025: 79,335$
06/04/2025: 79,045$
05/04/2025: 82,988$
04/04/2025: 84,166$
03/04/2025: 82,516$
02/04/2025: 84,483$
01/04/2025: 85,218$
31/03/2025: 82,701$
30/03/2025: 82,231$
29/03/2025: 82,457$
28/03/2025: 84,460$
27/03/2025: 87,369$
26/03/2025: 86,971$
25/03/2025: 87,581$
24/03/2025: 87,437$
23/03/2025: 85,415$
22/03/2025: 83,958$
21/03/2025: 84,176$
20/03/2025: 84,097$
19/03/2025: 86,266$
18/03/2025: 82,598$
17/03/2025: 84,122$
16/03/2025: 82,222$
15/03/2025: 84,413$
14/03/2025: 84,516$
13/03/2025: 81,323$
12/03/2025: 83,700$
11/03/2025: 83,095$
10/03/2025: 79,755$
09/03/2025: 80,723$
08/03/2025: 86,325$
07/03/2025: 86,908$
06/03/2025: 90,429$
05/03/2025: 90,406$
04/03/2025: 87,664$
03/03/2025: 86,923$
02/03/2025: 94,339$
01/03/2025: 86,216$
28/02/2025: 84,172$
27/02/2025: 84,545$
26/02/2025: 85,034$
25/02/2025: 88,856$
24/02/2025: 92,778$

Tendencia de los últimos 90 días-10%

105,516 $100,894 $96,272 $91,649 $87,027 $82,405 $77,782 $73,160 $
Ahora: 94,355$
24/04/2025: 93,300$
23/04/2025: 93,483$
22/04/2025: 92,788$
21/04/2025: 87,262$
20/04/2025: 84,854$
19/04/2025: 85,211$
18/04/2025: 84,486$
17/04/2025: 84,905$
16/04/2025: 84,610$
15/04/2025: 84,046$
14/04/2025: 84,582$
13/04/2025: 83,401$
12/04/2025: 85,343$
11/04/2025: 83,723$
10/04/2025: 79,700$
09/04/2025: 83,083$
08/04/2025: 77,010$
07/04/2025: 79,335$
06/04/2025: 79,045$
05/04/2025: 82,988$
04/04/2025: 84,166$
03/04/2025: 82,516$
02/04/2025: 84,483$
01/04/2025: 85,218$
31/03/2025: 82,701$
30/03/2025: 82,231$
29/03/2025: 82,457$
28/03/2025: 84,460$
27/03/2025: 87,369$
26/03/2025: 86,971$
25/03/2025: 87,581$
24/03/2025: 87,437$
23/03/2025: 85,415$
22/03/2025: 83,958$
21/03/2025: 84,176$
20/03/2025: 84,097$
19/03/2025: 86,266$
18/03/2025: 82,598$
17/03/2025: 84,122$
16/03/2025: 82,222$
15/03/2025: 84,413$
14/03/2025: 84,516$
13/03/2025: 81,323$
12/03/2025: 83,700$
11/03/2025: 83,095$
10/03/2025: 79,755$
09/03/2025: 80,723$
08/03/2025: 86,325$
07/03/2025: 86,908$
06/03/2025: 90,429$
05/03/2025: 90,406$
04/03/2025: 87,664$
03/03/2025: 86,923$
02/03/2025: 94,339$
01/03/2025: 86,216$
28/02/2025: 84,172$
27/02/2025: 84,545$
26/02/2025: 85,034$
25/02/2025: 88,856$
24/02/2025: 92,778$
23/02/2025: 96,026$
22/02/2025: 96,661$
21/02/2025: 95,911$
20/02/2025: 98,066$
19/02/2025: 96,603$
18/02/2025: 95,299$
17/02/2025: 95,959$
16/02/2025: 96,840$
15/02/2025: 97,378$
14/02/2025: 97,011$
13/02/2025: 96,419$
12/02/2025: 97,750$
11/02/2025: 95,960$
10/02/2025: 97,258$
09/02/2025: 95,705$
08/02/2025: 96,442$
07/02/2025: 95,959$
06/02/2025: 96,726$
05/02/2025: 96,508$
04/02/2025: 97,626$
03/02/2025: 101,486$
02/02/2025: 97,188$
01/02/2025: 100,585$
31/01/2025: 102,179$
30/01/2025: 104,894$
29/01/2025: 103,364$
28/01/2025: 100,914$
27/01/2025: 101,791$
26/01/2025: 104,270$
25/01/2025: 104,883$

Tendencia de los últimos 180 días+38.61%

109,077 $102,221 $95,365 $88,509 $81,653 $74,797 $67,941 $61,086 $

Tendencia de los últimos 365 días+45.55%

107,391 $98,951 $90,511 $82,070 $73,630 $65,190 $56,750 $48,310 $

Enlaces Útiles:

Sitio web:
Wbtc.network
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Enjinx.io
Social:
Chat:

¿Dónde es posible comprar, vender e intercambiar Wrapped Bitcoin?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en WBTC (24h)
Volumen en %
1
OKEx
6.9
$ 19,268
$ 81,041,210
858.9 WBTC
54.84%
2
Bitrue
4.4
$ 94,266
$ 33,538,123
355.4 WBTC
22.69%
3
Binance
9.9
$ 94,145
$ 16,659,651
176.6 WBTC
11.27%
4
Poloniex
7.6
$ 29,181
$ 9,913,263
105.1 WBTC
6.71%
5
Hotbit
4.0
$ 32,748
$ 3,414,247
36.18 WBTC
2.31%
6
Hoo.com
4.4
$ 23,508
$ 1,777,385
18.84 WBTC
1.20%
7
Coinbase
9.5
$ 58,381
$ 944,471
10.0097 WBTC
0.64%
8
Gate.io
7.7
$ 94,355
$ 311,203
3.30 WBTC
0.21%
9
HitBTC
6.4
$ 93,948
$ 97,843
1.037 WBTC
0.07%
10
Bilaxy
3.9
$ 92,053
$ 25,461
0.27 WBTC
0.02%
11
Crypto.com Exchange
7.3
$ 58,939
$ 19,182
0.20 WBTC
0.01%
12
BiKi
6.3
$ 40,901
$ 18,852
0.20 WBTC
0.01%
13
Huobi Global
8.1
$ 64,307
$ 17,749
0.19 WBTC
0.01%
14
Kucoin
7.9
$ 91,777
$ 2,594
0.027 WBTC
0.00%
15
Korbit
7.0
$ 92,049
$ 38.83
0.00041 WBTC
0.00%
16
Uniswap
9.7
$ 0.000
$ 0.000
0.000 WBTC
0.00%
17
Bittrex
7.5
$ 0.000
$ 0.000
0.000 WBTC
0.00%
18
Stex
5.5
$ 0.000
$ 0.000
0.000 WBTC
0.00%
Precio Actual:
$ 94,355
24h:
1.13%
Precio actual en relación al precio máximo:
30 dias
Precio Actual100%
Precio Naximo94,355$
365 dias
Precio Actual86%
Precio Naximo109,092$
di semper
Precio Actual86%
Precio Naximo109,092$

Wrapped Bitcoin es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 12.1MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 1.13% mientras que en los últimos 7 días ha ganado un 11.68%.

En este período la criptomoneda está viviendo un momento positivo, registrando un aumento decente de valor.

Clasificaciones:
#19Capitalización
#4Precio
#22Volumen 24h
#89Rareza
Global:#11
Capitalización:
12,169,699,399$ 12.1 MIL MILLONES
Volumen 24h:
171,593,000$ 171.5 MILLONES
Cantidad en circulación:
128,977WBTC128 MIL
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
124/04/202593,300$-0.20%
223/04/202593,483$0.75%
322/04/202592,788$6.33%
421/04/202587,262$2.84%
520/04/202584,854$-0.42%
619/04/202585,211$0.86%
718/04/202584,486$-0.49%
817/04/202584,905$0.35%
916/04/202584,610$0.67%
1015/04/202584,046$-0.63%
1114/04/202584,582$1.42%
1213/04/202583,401$-2.28%
1312/04/202585,343$1.94%
1411/04/202583,723$5.05%
© 2023 by WeCoiners.com
Hecho con amor en Italia