Quantcast

Venus XVS

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+1.96%

6.905 $6.694 $6.482 $6.271 $6.059 $5.847 $5.636 $5.424 $
Ahora: 6.27$
29/08/2025: 6.25$
28/08/2025: 6.51$
27/08/2025: 6.46$
26/08/2025: 6.43$
25/08/2025: 6.12$
24/08/2025: 6.67$
23/08/2025: 6.66$
22/08/2025: 6.78$
21/08/2025: 6.18$
20/08/2025: 6.19$
19/08/2025: 5.92$
18/08/2025: 6.069$
17/08/2025: 6.28$
16/08/2025: 6.28$
15/08/2025: 6.099$
14/08/2025: 6.17$
13/08/2025: 6.70$
12/08/2025: 6.63$
11/08/2025: 6.33$
10/08/2025: 6.49$
09/08/2025: 6.55$
08/08/2025: 6.36$
07/08/2025: 6.16$
06/08/2025: 5.93$
05/08/2025: 5.82$
04/08/2025: 6.094$
03/08/2025: 5.88$
02/08/2025: 5.71$
01/08/2025: 5.92$
31/07/2025: 6.15$

Tendencia de los últimos 60 días+11.34%

7.145 $6.888 $6.632 $6.375 $6.119 $5.862 $5.606 $5.349 $
Ahora: 6.27$
29/08/2025: 6.25$
28/08/2025: 6.51$
27/08/2025: 6.46$
26/08/2025: 6.43$
25/08/2025: 6.12$
24/08/2025: 6.67$
23/08/2025: 6.66$
22/08/2025: 6.78$
21/08/2025: 6.18$
20/08/2025: 6.19$
19/08/2025: 5.92$
18/08/2025: 6.069$
17/08/2025: 6.28$
16/08/2025: 6.28$
15/08/2025: 6.099$
14/08/2025: 6.17$
13/08/2025: 6.70$
12/08/2025: 6.63$
11/08/2025: 6.33$
10/08/2025: 6.49$
09/08/2025: 6.55$
08/08/2025: 6.36$
07/08/2025: 6.16$
06/08/2025: 5.93$
05/08/2025: 5.82$
04/08/2025: 6.094$
03/08/2025: 5.88$
02/08/2025: 5.71$
01/08/2025: 5.92$
31/07/2025: 6.15$
30/07/2025: 6.19$
29/07/2025: 6.39$
28/07/2025: 6.62$
27/07/2025: 6.86$
26/07/2025: 6.58$
25/07/2025: 6.54$
24/07/2025: 6.55$
23/07/2025: 6.52$
22/07/2025: 6.89$
21/07/2025: 6.93$
20/07/2025: 7.049$
19/07/2025: 6.75$
18/07/2025: 6.69$
17/07/2025: 6.48$
16/07/2025: 6.70$
15/07/2025: 6.44$
14/07/2025: 6.38$
13/07/2025: 6.42$
12/07/2025: 6.25$
11/07/2025: 6.47$
10/07/2025: 6.31$
09/07/2025: 6.20$
08/07/2025: 5.96$
07/07/2025: 5.87$
06/07/2025: 5.94$
05/07/2025: 5.80$
04/07/2025: 5.76$
03/07/2025: 6.038$
02/07/2025: 5.99$
01/07/2025: 5.63$

Tendencia de los últimos 90 días+6.24%

7.100 $6.800 $6.499 $6.198 $5.898 $5.597 $5.296 $4.995 $
Ahora: 6.27$
29/08/2025: 6.25$
28/08/2025: 6.51$
27/08/2025: 6.46$
26/08/2025: 6.43$
25/08/2025: 6.12$
24/08/2025: 6.67$
23/08/2025: 6.66$
22/08/2025: 6.78$
21/08/2025: 6.18$
20/08/2025: 6.19$
19/08/2025: 5.92$
18/08/2025: 6.069$
17/08/2025: 6.28$
16/08/2025: 6.28$
15/08/2025: 6.099$
14/08/2025: 6.17$
13/08/2025: 6.70$
12/08/2025: 6.63$
11/08/2025: 6.33$
10/08/2025: 6.49$
09/08/2025: 6.55$
08/08/2025: 6.36$
07/08/2025: 6.16$
06/08/2025: 5.93$
05/08/2025: 5.82$
04/08/2025: 6.094$
03/08/2025: 5.88$
02/08/2025: 5.71$
01/08/2025: 5.92$
31/07/2025: 6.15$
30/07/2025: 6.19$
29/07/2025: 6.39$
28/07/2025: 6.62$
27/07/2025: 6.86$
26/07/2025: 6.58$
25/07/2025: 6.54$
24/07/2025: 6.55$
23/07/2025: 6.52$
22/07/2025: 6.89$
21/07/2025: 6.93$
20/07/2025: 7.049$
19/07/2025: 6.75$
18/07/2025: 6.69$
17/07/2025: 6.48$
16/07/2025: 6.70$
15/07/2025: 6.44$
14/07/2025: 6.38$
13/07/2025: 6.42$
12/07/2025: 6.25$
11/07/2025: 6.47$
10/07/2025: 6.31$
09/07/2025: 6.20$
08/07/2025: 5.96$
07/07/2025: 5.87$
06/07/2025: 5.94$
05/07/2025: 5.80$
04/07/2025: 5.76$
03/07/2025: 6.038$
02/07/2025: 5.99$
01/07/2025: 5.63$
30/06/2025: 5.87$
29/06/2025: 5.87$
28/06/2025: 5.83$
27/06/2025: 5.77$
26/06/2025: 5.71$
25/06/2025: 5.76$
24/06/2025: 5.82$
23/06/2025: 5.66$
22/06/2025: 5.26$
21/06/2025: 5.51$
20/06/2025: 5.78$
19/06/2025: 5.88$
18/06/2025: 5.92$
17/06/2025: 5.86$
16/06/2025: 6.19$
15/06/2025: 5.93$
14/06/2025: 5.94$
13/06/2025: 6.061$
12/06/2025: 6.26$
11/06/2025: 6.59$
10/06/2025: 6.73$
09/06/2025: 6.39$
08/06/2025: 6.18$
07/06/2025: 6.047$
06/06/2025: 5.87$
05/06/2025: 5.70$
04/06/2025: 6.024$
03/06/2025: 6.039$
02/06/2025: 5.96$
01/06/2025: 5.90$

Tendencia de los últimos 180 días-2.33%

7.348 $6.869 $6.390 $5.911 $5.432 $4.953 $4.475 $3.996 $

Tendencia de los últimos 365 días-6.52%

12.01 $10.86 $9.72 $8.57 $7.43 $6.28 $5.14 $4.00 $

Enlaces Útiles:

Sitio web:
Venus.io
Principal Explorador de Bloques:
Bscscan.com
Social:
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Venus?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en XVS (24h)
Volumen en %
1
Binance
9.9
$ 6.43
$ 1,262,176
201,323 XVS
71.79%
2
VCC Exchange
7.1
$ 14.27
$ 264,905
42,253 XVS
15.07%
3
BiKi
6.3
$ 16.73
$ 187,277
29,871 XVS
10.65%
4
Gate.io
7.7
$ 6.35
$ 25,541
4,073 XVS
1.45%
5
CoinEx
5.4
$ 6.22
$ 9,160
1,461 XVS
0.52%
6
Hotbit
4.0
$ 17.13
$ 8,978
1,432 XVS
0.51%
7
Hoo.com
4.4
$ 5.000
$ 15.67
2.50 XVS
0.00%
8
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 XVS
0.00%
9
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 XVS
0.00%
Precio Actual:
$ 6.27
24h:
0.33%
Precio actual en relación al precio máximo:
30 dias
Precio Actual91%
Precio Naximo6.83$
365 dias
Precio Actual49%
Precio Naximo12.74$
di semper
Precio Actual4%
Precio Naximo147.3$

Venus es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 188.0MILLONES de dólares. En las últimas 24 horas ha ganado un 0.33% mientras que en los últimos 7 días ha perdido un 5.86%.

Clasificaciones:
#172Capitalización
#125Precio
#353Volumen 24h
#497Rareza
Global:#184
Capitalización:
188,076,863$ 188.0 MILLONES
Volumen 24h:
934,504$ 934 MIL
Cantidad en circulación:
29,999,228XVS29.9 MILLONES
Disponibilidad Máxima:
30,000,000XVS30.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
129/08/20256.25$-4.02%
228/08/20256.51$0.78%
327/08/20256.46$0.44%
426/08/20256.43$5.06%
525/08/20256.12$-8.21%
624/08/20256.67$0.16%
723/08/20256.66$-1.75%
822/08/20256.78$9.65%
921/08/20256.18$-0.14%
1020/08/20256.19$4.55%
1119/08/20255.92$-2.44%
1218/08/20256.069$-3.32%
1317/08/20256.28$0.00%
1416/08/20256.28$2.93%
© 2023 by WeCoiners.com
Hecho con amor en Italia