Quantcast

Uniswap UNI

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+7.54%

7.276 $7.016 $6.755 $6.495 $6.235 $5.974 $5.714 $5.454 $
Ahora: 6.74$
18/09/2024: 6.59$
17/09/2024: 6.84$
16/09/2024: 6.39$
15/09/2024: 6.61$
14/09/2024: 6.66$
13/09/2024: 6.94$
12/09/2024: 6.80$
11/09/2024: 6.87$
10/09/2024: 6.73$
09/09/2024: 6.67$
08/09/2024: 6.33$
07/09/2024: 6.42$
06/09/2024: 6.059$
05/09/2024: 6.27$
04/09/2024: 6.48$
03/09/2024: 6.16$
02/09/2024: 6.17$
01/09/2024: 5.74$
31/08/2024: 5.97$
30/08/2024: 5.86$
29/08/2024: 5.82$
28/08/2024: 5.81$
27/08/2024: 5.82$
26/08/2024: 6.30$
25/08/2024: 6.71$
24/08/2024: 6.89$
23/08/2024: 7.076$
22/08/2024: 6.94$
21/08/2024: 7.18$
20/08/2024: 6.26$

Tendencia de los últimos 60 días-16%

8.064 $7.640 $7.217 $6.793 $6.369 $5.946 $5.522 $5.099 $
Ahora: 6.74$
18/09/2024: 6.59$
17/09/2024: 6.84$
16/09/2024: 6.39$
15/09/2024: 6.61$
14/09/2024: 6.66$
13/09/2024: 6.94$
12/09/2024: 6.80$
11/09/2024: 6.87$
10/09/2024: 6.73$
09/09/2024: 6.67$
08/09/2024: 6.33$
07/09/2024: 6.42$
06/09/2024: 6.059$
05/09/2024: 6.27$
04/09/2024: 6.48$
03/09/2024: 6.16$
02/09/2024: 6.17$
01/09/2024: 5.74$
31/08/2024: 5.97$
30/08/2024: 5.86$
29/08/2024: 5.82$
28/08/2024: 5.81$
27/08/2024: 5.82$
26/08/2024: 6.30$
25/08/2024: 6.71$
24/08/2024: 6.89$
23/08/2024: 7.076$
22/08/2024: 6.94$
21/08/2024: 7.18$
20/08/2024: 6.26$
19/08/2024: 6.20$
18/08/2024: 6.22$
17/08/2024: 6.39$
16/08/2024: 6.53$
15/08/2024: 6.16$
14/08/2024: 6.39$
13/08/2024: 6.37$
12/08/2024: 6.12$
11/08/2024: 5.95$
10/08/2024: 6.21$
09/08/2024: 6.083$
08/08/2024: 6.12$
07/08/2024: 5.64$
06/08/2024: 5.83$
05/08/2024: 5.37$
04/08/2024: 6.28$
03/08/2024: 6.62$
02/08/2024: 6.64$
01/08/2024: 7.15$
31/07/2024: 7.20$
30/07/2024: 7.39$
29/07/2024: 7.70$
28/07/2024: 7.55$
27/07/2024: 7.73$
26/07/2024: 7.67$
25/07/2024: 7.28$
24/07/2024: 7.44$
23/07/2024: 7.78$
22/07/2024: 7.91$
21/07/2024: 8.083$

Tendencia de los últimos 90 días-31%

9.73 $9.07 $8.40 $7.74 $7.08 $6.42 $5.76 $5.10 $
Ahora: 6.74$
18/09/2024: 6.59$
17/09/2024: 6.84$
16/09/2024: 6.39$
15/09/2024: 6.61$
14/09/2024: 6.66$
13/09/2024: 6.94$
12/09/2024: 6.80$
11/09/2024: 6.87$
10/09/2024: 6.73$
09/09/2024: 6.67$
08/09/2024: 6.33$
07/09/2024: 6.42$
06/09/2024: 6.059$
05/09/2024: 6.27$
04/09/2024: 6.48$
03/09/2024: 6.16$
02/09/2024: 6.17$
01/09/2024: 5.74$
31/08/2024: 5.97$
30/08/2024: 5.86$
29/08/2024: 5.82$
28/08/2024: 5.81$
27/08/2024: 5.82$
26/08/2024: 6.30$
25/08/2024: 6.71$
24/08/2024: 6.89$
23/08/2024: 7.076$
22/08/2024: 6.94$
21/08/2024: 7.18$
20/08/2024: 6.26$
19/08/2024: 6.20$
18/08/2024: 6.22$
17/08/2024: 6.39$
16/08/2024: 6.53$
15/08/2024: 6.16$
14/08/2024: 6.39$
13/08/2024: 6.37$
12/08/2024: 6.12$
11/08/2024: 5.95$
10/08/2024: 6.21$
09/08/2024: 6.083$
08/08/2024: 6.12$
07/08/2024: 5.64$
06/08/2024: 5.83$
05/08/2024: 5.37$
04/08/2024: 6.28$
03/08/2024: 6.62$
02/08/2024: 6.64$
01/08/2024: 7.15$
31/07/2024: 7.20$
30/07/2024: 7.39$
29/07/2024: 7.70$
28/07/2024: 7.55$
27/07/2024: 7.73$
26/07/2024: 7.67$
25/07/2024: 7.28$
24/07/2024: 7.44$
23/07/2024: 7.78$
22/07/2024: 7.91$
21/07/2024: 8.083$
20/07/2024: 7.98$
19/07/2024: 7.99$
18/07/2024: 7.80$
17/07/2024: 8.0096$
16/07/2024: 8.19$
15/07/2024: 8.52$
14/07/2024: 8.38$
13/07/2024: 8.13$
12/07/2024: 8.085$
11/07/2024: 7.86$
10/07/2024: 8.052$
09/07/2024: 8.093$
08/07/2024: 8.017$
07/07/2024: 7.80$
06/07/2024: 8.22$
05/07/2024: 7.83$
04/07/2024: 7.97$
03/07/2024: 8.52$
02/07/2024: 8.96$
01/07/2024: 9.30$
30/06/2024: 9.17$
29/06/2024: 8.90$
28/06/2024: 9.058$
27/06/2024: 9.51$
26/06/2024: 9.47$
25/06/2024: 9.51$
24/06/2024: 9.010$
23/06/2024: 9.89$
22/06/2024: 9.85$
21/06/2024: 9.81$

Tendencia de los últimos 180 días-42%

12.99 $11.82 $10.66 $9.49 $8.33 $7.16 $6.00 $4.83 $

Tendencia de los últimos 365 días+53.37%

15.33 $13.64 $11.95 $10.25 $8.56 $6.87 $5.17 $3.48 $

¿Qué es Uniswap?

Uniswap es un protocolo para crear liquidez e intercambiar tokens ERC-20 en Ethereum. Elimina intermediarios y formas innecesarias de extracción permitiendo un comercio rápido y eficiente. La descentralización, la resistencia a la censura y la seguridad tienen prioridad. Uniswap es un software de código abierto con licencia GPL.

Enlaces Útiles:

Sitio web:
Uniswap.org
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Bscscan.com
Social:
Twitter.com
Chat:
Discord.gg

¿Dónde es posible comprar, vender e intercambiar Uniswap?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en UNI (24h)
Volumen en %
1
WhiteBIT
4.9
$ 6.67
$ 14,877,486
2,208,653 UNI
18.64%
2
Binance
9.9
$ 6.74
$ 13,480,412
2,001,248 UNI
16.89%
3
Huobi Global
8.1
$ 6.72
$ 12,108,273
1,797,546 UNI
15.17%
4
Poloniex
7.6
$ 5.80
$ 9,852,493
1,462,662 UNI
12.34%
5
OKEx
6.9
$ 6.39
$ 6,732,020
999,409 UNI
8.43%
6
Coinbase
9.5
$ 6.93
$ 6,548,327
972,138 UNI
8.20%
7
Bitrue
4.4
$ 6.70
$ 5,440,362
807,654 UNI
6.82%
8
Gate.io
7.7
$ 6.67
$ 2,860,537
424,664 UNI
3.58%
9
Hoo.com
4.4
$ 8.53
$ 2,277,697
338,138 UNI
2.85%
10
Kucoin
7.9
$ 6.71
$ 1,317,037
195,522 UNI
1.65%
11
HitBTC
6.4
$ 6.71
$ 967,987
143,703 UNI
1.21%
12
VCC Exchange
7.1
$ 20.53
$ 806,320
119,703 UNI
1.01%
13
Hotbit
4.0
$ 17.095
$ 421,533
62,579 UNI
0.53%
14
BitMart
3.0
$ 6.69
$ 376,200
55,849 UNI
0.47%
15
Big.ONE
5.9
$ 6.73
$ 351,068
52,118 UNI
0.44%
16
AscendEX
6.3
$ 6.72
$ 321,311
47,700 UNI
0.40%
17
CoinEx
5.4
$ 6.71
$ 215,935
32,056 UNI
0.27%
18
Crypto.com Exchange
7.3
$ 6.70
$ 197,169
29,271 UNI
0.25%
19
Bilaxy
3.9
$ 6.70
$ 179,900
26,707 UNI
0.23%
20
Bithumb
7.8
$ 6.76
$ 134,220
19,925 UNI
0.17%
21
Bitfinex
8.0
$ 6.73
$ 119,367
17,720 UNI
0.15%
22
Bitkub
5.1
$ 6.69
$ 40,917
6,074 UNI
0.05%
23
Bitcoin.com Exchange
8.2
$ 25.062
$ 37,603
5,582 UNI
0.05%
24
LATOKEN
4.6
$ 6.67
$ 34,938
5,186 UNI
0.04%
25
Upbit
6.0
$ 21.72
$ 30,084
4,466 UNI
0.04%
26
ZB.com
5.0
$ 26.69
$ 24,100
3,577 UNI
0.03%
27
BitForex
3.8
$ 7.48
$ 20,308
3,014 UNI
0.03%
28
OceanEx
5.1
$ 7.89
$ 17,280
2,565 UNI
0.02%
29
EXMO
6.1
$ 6.70
$ 12,392
1,839 UNI
0.02%
30
Korbit
7.0
$ 6.66
$ 5,935
881.1 UNI
0.01%
31
Coinone
7.4
$ 6.72
$ 5,632
836.2 UNI
0.01%
32
Binance.US
8.1
$ 6.62
$ 5,256
780.3 UNI
0.01%
33
Fatbtc
2.0
$ 7.63
$ 5,015
744.5 UNI
0.01%
34
Mercatox
3.5
$ 9.63
$ 459.8
68.27 UNI
0.00%
35
Bittrex
7.5
$ 4.60
$ 33.68
5.000 UNI
0.00%
36
Crex24
3.5
$ 0.13
$ 16.37
2.43 UNI
0.00%
37
Stex
5.5
$ 0.000
$ 0.000
0.000 UNI
0.00%
38
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 UNI
0.00%
39
Liquid
6.9
$ 0.000
$ 0.000
0.000 UNI
0.00%
40
Uniswap
9.7
$ 0.000
$ 0.000
0.000 UNI
0.00%
41
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 UNI
0.00%
Precio Actual:
$ 6.74
24h:
2.23%
Precio actual en relación al precio máximo:
30 dias
Precio Actual93%
Precio Naximo7.23$
365 dias
Precio Actual39%
Precio Naximo17.000$
di semper
Precio Actual14%
Precio Naximo44.93$

Uniswap es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 4.0MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 2.23% mientras que en los últimos 7 días ha perdido un 0.99%.

Clasificaciones:
#32Capitalización
#123Precio
#52Volumen 24h
#1202Rareza
Global:#25
Capitalización:
4,043,015,607$ 4.0 MIL MILLONES
Volumen 24h:
59,336,400$ 59.3 MILLONES
Cantidad en circulación:
600,210,150UNI600.2 MILLONES
Disponibilidad Máxima:
1,000,000,000UNI1.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
118/09/20246.59$-3.70%
217/09/20246.84$7.05%
316/09/20246.39$-3.25%
415/09/20246.61$-0.80%
514/09/20246.66$-4.02%
613/09/20246.94$1.98%
712/09/20246.80$-0.93%
811/09/20246.87$2.03%
910/09/20246.73$0.95%
1009/09/20246.67$5.26%
1108/09/20246.33$-1.41%
1207/09/20246.42$6.04%
1306/09/20246.059$-3.32%
1405/09/20246.27$-3.30%
© 2023 by WeCoiners.com
Hecho con amor en Italia