Quantcast

Uniswap UNI

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-32%

8.351 $7.892 $7.433 $6.974 $6.515 $6.056 $5.597 $5.138 $
Ahora: 5.41$
02/11/2025: 5.78$
01/11/2025: 5.87$
31/10/2025: 5.78$
30/10/2025: 5.78$
29/10/2025: 6.38$
28/10/2025: 6.37$
27/10/2025: 6.52$
26/10/2025: 6.70$
25/10/2025: 6.24$
24/10/2025: 6.27$
23/10/2025: 6.26$
22/10/2025: 5.97$
21/10/2025: 6.46$
20/10/2025: 6.36$
19/10/2025: 6.30$
18/10/2025: 6.039$
17/10/2025: 6.22$
16/10/2025: 6.31$
15/10/2025: 6.50$
14/10/2025: 6.77$
13/10/2025: 7.097$
12/10/2025: 6.61$
11/10/2025: 5.83$
10/10/2025: 5.61$
09/10/2025: 7.82$
08/10/2025: 8.044$
07/10/2025: 7.79$
06/10/2025: 8.39$
05/10/2025: 8.045$
04/10/2025: 7.99$

Tendencia de los últimos 60 días-41%

9.91 $9.23 $8.55 $7.87 $7.18 $6.50 $5.82 $5.14 $
Ahora: 5.41$
02/11/2025: 5.78$
01/11/2025: 5.87$
31/10/2025: 5.78$
30/10/2025: 5.78$
29/10/2025: 6.38$
28/10/2025: 6.37$
27/10/2025: 6.52$
26/10/2025: 6.70$
25/10/2025: 6.24$
24/10/2025: 6.27$
23/10/2025: 6.26$
22/10/2025: 5.97$
21/10/2025: 6.46$
20/10/2025: 6.36$
19/10/2025: 6.30$
18/10/2025: 6.039$
17/10/2025: 6.22$
16/10/2025: 6.31$
15/10/2025: 6.50$
14/10/2025: 6.77$
13/10/2025: 7.097$
12/10/2025: 6.61$
11/10/2025: 5.83$
10/10/2025: 5.61$
09/10/2025: 7.82$
08/10/2025: 8.044$
07/10/2025: 7.79$
06/10/2025: 8.39$
05/10/2025: 8.045$
04/10/2025: 7.99$
03/10/2025: 8.24$
02/10/2025: 8.35$
01/10/2025: 8.012$
30/09/2025: 7.68$
29/09/2025: 7.82$
28/09/2025: 7.63$
27/09/2025: 7.62$
26/09/2025: 7.63$
25/09/2025: 7.52$
24/09/2025: 8.020$
23/09/2025: 8.15$
22/09/2025: 8.22$
21/09/2025: 9.11$
20/09/2025: 9.24$
19/09/2025: 9.17$
18/09/2025: 9.64$
17/09/2025: 9.45$
16/09/2025: 9.35$
15/09/2025: 9.17$
14/09/2025: 9.49$
13/09/2025: 10.071$
12/09/2025: 10.090$
11/09/2025: 9.86$
10/09/2025: 9.71$
09/09/2025: 9.49$
08/09/2025: 9.55$
07/09/2025: 9.35$
06/09/2025: 9.30$
05/09/2025: 9.42$
04/09/2025: 9.31$

Tendencia de los últimos 90 días-42%

11.72 $10.78 $9.84 $8.90 $7.96 $7.02 $6.08 $5.14 $
Ahora: 5.41$
02/11/2025: 5.78$
01/11/2025: 5.87$
31/10/2025: 5.78$
30/10/2025: 5.78$
29/10/2025: 6.38$
28/10/2025: 6.37$
27/10/2025: 6.52$
26/10/2025: 6.70$
25/10/2025: 6.24$
24/10/2025: 6.27$
23/10/2025: 6.26$
22/10/2025: 5.97$
21/10/2025: 6.46$
20/10/2025: 6.36$
19/10/2025: 6.30$
18/10/2025: 6.039$
17/10/2025: 6.22$
16/10/2025: 6.31$
15/10/2025: 6.50$
14/10/2025: 6.77$
13/10/2025: 7.097$
12/10/2025: 6.61$
11/10/2025: 5.83$
10/10/2025: 5.61$
09/10/2025: 7.82$
08/10/2025: 8.044$
07/10/2025: 7.79$
06/10/2025: 8.39$
05/10/2025: 8.045$
04/10/2025: 7.99$
03/10/2025: 8.24$
02/10/2025: 8.35$
01/10/2025: 8.012$
30/09/2025: 7.68$
29/09/2025: 7.82$
28/09/2025: 7.63$
27/09/2025: 7.62$
26/09/2025: 7.63$
25/09/2025: 7.52$
24/09/2025: 8.020$
23/09/2025: 8.15$
22/09/2025: 8.22$
21/09/2025: 9.11$
20/09/2025: 9.24$
19/09/2025: 9.17$
18/09/2025: 9.64$
17/09/2025: 9.45$
16/09/2025: 9.35$
15/09/2025: 9.17$
14/09/2025: 9.49$
13/09/2025: 10.071$
12/09/2025: 10.090$
11/09/2025: 9.86$
10/09/2025: 9.71$
09/09/2025: 9.49$
08/09/2025: 9.55$
07/09/2025: 9.35$
06/09/2025: 9.30$
05/09/2025: 9.42$
04/09/2025: 9.31$
03/09/2025: 9.73$
02/09/2025: 9.59$
01/09/2025: 9.19$
31/08/2025: 9.79$
30/08/2025: 9.67$
29/08/2025: 9.63$
28/08/2025: 9.96$
27/08/2025: 9.90$
26/08/2025: 9.95$
25/08/2025: 9.64$
24/08/2025: 11.076$
23/08/2025: 11.32$
22/08/2025: 11.52$
21/08/2025: 10.32$
20/08/2025: 10.66$
19/08/2025: 10.11$
18/08/2025: 10.60$
17/08/2025: 11.075$
16/08/2025: 11.00$
15/08/2025: 10.64$
14/08/2025: 10.81$
13/08/2025: 12.057$
12/08/2025: 11.49$
11/08/2025: 11.027$
10/08/2025: 10.88$
09/08/2025: 11.068$
08/08/2025: 10.90$
07/08/2025: 10.37$
06/08/2025: 9.71$
05/08/2025: 9.47$

Tendencia de los últimos 180 días+11.50%

12.09 $10.99 $9.88 $8.78 $7.68 $6.57 $5.47 $4.37 $

Tendencia de los últimos 365 días-23%

18.23 $16.25 $14.26 $12.27 $10.29 $8.30 $6.31 $4.33 $

¿Qué es Uniswap?

Uniswap es un protocolo para crear liquidez e intercambiar tokens ERC-20 en Ethereum. Elimina intermediarios y formas innecesarias de extracción permitiendo un comercio rápido y eficiente. La descentralización, la resistencia a la censura y la seguridad tienen prioridad. Uniswap es un software de código abierto con licencia GPL.

Enlaces Útiles:

Sitio web:
Uniswap.org
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Bscscan.com
Social:
Twitter.com
Chat:
Discord.gg

¿Dónde es posible comprar, vender e intercambiar Uniswap?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en UNI (24h)
Volumen en %
1
Binance
9.9
$ 5.58
$ 28,811,226
5,327,224 UNI
30.24%
2
Huobi Global
8.1
$ 5.43
$ 17,768,945
3,285,495 UNI
18.65%
3
Kucoin
7.9
$ 5.42
$ 10,934,870
2,021,868 UNI
11.48%
4
Poloniex
7.6
$ 5.80
$ 7,910,516
1,462,662 UNI
8.30%
5
OKEx
6.9
$ 6.39
$ 5,405,104
999,409 UNI
5.67%
6
WhiteBIT
4.9
$ 5.46
$ 4,039,858
746,973 UNI
4.24%
7
Bitrue
4.4
$ 5.44
$ 3,688,593
682,024 UNI
3.87%
8
Coinbase
9.5
$ 6.51
$ 3,112,043
575,419 UNI
3.27%
9
AscendEX
6.3
$ 5.46
$ 2,828,365
522,967 UNI
2.97%
10
BitMart
3.0
$ 5.46
$ 2,793,585
516,536 UNI
2.93%
11
Hoo.com
4.4
$ 8.53
$ 1,828,751
338,138 UNI
1.92%
12
Gate.io
7.7
$ 5.42
$ 1,737,964
321,351 UNI
1.82%
13
HitBTC
6.4
$ 5.42
$ 1,426,746
263,806 UNI
1.50%
14
Bitfinex
8.0
$ 5.42
$ 806,182
149,063 UNI
0.85%
15
VCC Exchange
7.1
$ 20.53
$ 647,390
119,703 UNI
0.68%
16
Bithumb
7.8
$ 5.68
$ 365,819
67,640 UNI
0.38%
17
Hotbit
4.0
$ 17.095
$ 338,447
62,579 UNI
0.36%
18
CoinEx
5.4
$ 5.42
$ 173,832
32,141 UNI
0.18%
19
Big.ONE
5.9
$ 5.40
$ 142,361
26,322 UNI
0.15%
20
Bilaxy
3.9
$ 6.71
$ 124,528
23,025 UNI
0.13%
21
Bitkub
5.1
$ 5.46
$ 102,854
19,017 UNI
0.11%
22
Crypto.com Exchange
7.3
$ 5.41
$ 70,066
12,955 UNI
0.07%
23
EXMO
6.1
$ 5.43
$ 60,417
11,171 UNI
0.06%
24
Bitcoin.com Exchange
8.2
$ 25.062
$ 30,191
5,582 UNI
0.03%
25
LATOKEN
4.6
$ 5.46
$ 28,541
5,277 UNI
0.03%
26
Upbit
6.0
$ 21.72
$ 24,154
4,466 UNI
0.03%
27
ZB.com
5.0
$ 26.69
$ 19,350
3,577 UNI
0.02%
28
BitForex
3.8
$ 7.47
$ 16,305
3,014 UNI
0.02%
29
OceanEx
5.1
$ 7.89
$ 13,874
2,565 UNI
0.01%
30
Korbit
7.0
$ 5.65
$ 7,758
1,434 UNI
0.01%
31
Binance.US
8.1
$ 5.47
$ 6,349
1,174 UNI
0.01%
32
Coinone
7.4
$ 5.66
$ 5,017
927.8 UNI
0.01%
33
Fatbtc
2.0
$ 7.63
$ 4,026
744.5 UNI
0.00%
34
Bittrex
7.5
$ 4.60
$ 27.042
5.000 UNI
0.00%
35
Crex24
3.5
$ 0.13
$ 13.14
2.43 UNI
0.00%
36
Stex
5.5
$ 0.000
$ 0.000
0.000 UNI
0.00%
37
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 UNI
0.00%
38
Liquid
6.9
$ 0.000
$ 0.000
0.000 UNI
0.00%
39
Uniswap
9.7
$ 0.000
$ 0.000
0.000 UNI
0.00%
40
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 UNI
0.00%
41
Mercatox
3.5
$ 0.000
$ 0.000
0.000 UNI
0.00%
Precio Actual:
$ 5.41
24h:
6.45%
Precio actual en relación al precio máximo:
30 dias
Precio Actual62%
Precio Naximo8.59$
365 dias
Precio Actual27%
Precio Naximo19.45$
di semper
Precio Actual12%
Precio Naximo44.93$

Uniswap es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 3.4MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 6.45% mientras que en los últimos 7 días ha perdido un 16.99%.

Clasificaciones:
#43Capitalización
#128Precio
#52Volumen 24h
#1196Rareza
Global:#27
Capitalización:
3,409,016,546$ 3.4 MIL MILLONES
Volumen 24h:
59,336,400$ 59.3 MILLONES
Cantidad en circulación:
630,330,528UNI630.3 MILLONES
Disponibilidad Máxima:
1,000,000,000UNI1.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
102/11/20255.78$-1.51%
201/11/20255.87$1.53%
331/10/20255.78$-0.03%
430/10/20255.78$-9.30%
529/10/20256.38$0.16%
628/10/20256.37$-2.30%
727/10/20256.52$-2.77%
826/10/20256.70$7.39%
925/10/20256.24$-0.55%
1024/10/20256.27$0.23%
1123/10/20256.26$4.93%
1222/10/20255.97$-7.60%
1321/10/20256.46$1.46%
1420/10/20256.36$0.95%
© 2025 by WeCoiners.com
Hecho con amor en Italia