Quantcast

Uniswap UNI

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+2.13%

12.13 $11.60 $11.07 $10.54 $10.01 $9.48 $8.95 $8.42 $
Ahora: 9.65$
29/08/2025: 9.63$
28/08/2025: 9.96$
27/08/2025: 9.90$
26/08/2025: 9.95$
25/08/2025: 9.64$
24/08/2025: 11.076$
23/08/2025: 11.32$
22/08/2025: 11.52$
21/08/2025: 10.32$
20/08/2025: 10.66$
19/08/2025: 10.11$
18/08/2025: 10.60$
17/08/2025: 11.075$
16/08/2025: 11.00$
15/08/2025: 10.64$
14/08/2025: 10.81$
13/08/2025: 12.057$
12/08/2025: 11.49$
11/08/2025: 11.027$
10/08/2025: 10.88$
09/08/2025: 11.068$
08/08/2025: 10.90$
07/08/2025: 10.37$
06/08/2025: 9.71$
05/08/2025: 9.47$
04/08/2025: 9.93$
03/08/2025: 9.19$
02/08/2025: 8.87$
01/08/2025: 9.18$
31/07/2025: 9.44$

Tendencia de los últimos 60 días+39.98%

11.90 $11.13 $10.37 $9.60 $8.84 $8.07 $7.31 $6.55 $
Ahora: 9.65$
29/08/2025: 9.63$
28/08/2025: 9.96$
27/08/2025: 9.90$
26/08/2025: 9.95$
25/08/2025: 9.64$
24/08/2025: 11.076$
23/08/2025: 11.32$
22/08/2025: 11.52$
21/08/2025: 10.32$
20/08/2025: 10.66$
19/08/2025: 10.11$
18/08/2025: 10.60$
17/08/2025: 11.075$
16/08/2025: 11.00$
15/08/2025: 10.64$
14/08/2025: 10.81$
13/08/2025: 12.057$
12/08/2025: 11.49$
11/08/2025: 11.027$
10/08/2025: 10.88$
09/08/2025: 11.068$
08/08/2025: 10.90$
07/08/2025: 10.37$
06/08/2025: 9.71$
05/08/2025: 9.47$
04/08/2025: 9.93$
03/08/2025: 9.19$
02/08/2025: 8.87$
01/08/2025: 9.18$
31/07/2025: 9.44$
30/07/2025: 9.87$
29/07/2025: 10.28$
28/07/2025: 10.49$
27/07/2025: 10.86$
26/07/2025: 10.59$
25/07/2025: 10.38$
24/07/2025: 10.30$
23/07/2025: 10.077$
22/07/2025: 10.64$
21/07/2025: 10.75$
20/07/2025: 10.69$
19/07/2025: 10.053$
18/07/2025: 10.21$
17/07/2025: 8.85$
16/07/2025: 9.21$
15/07/2025: 9.15$
14/07/2025: 9.17$
13/07/2025: 8.50$
12/07/2025: 8.37$
11/07/2025: 8.71$
10/07/2025: 8.61$
09/07/2025: 8.36$
08/07/2025: 7.66$
07/07/2025: 7.33$
06/07/2025: 7.48$
05/07/2025: 7.033$
04/07/2025: 6.92$
03/07/2025: 7.62$
02/07/2025: 7.54$
01/07/2025: 6.89$

Tendencia de los últimos 90 días+54.20%

11.78 $10.90 $10.02 $9.14 $8.25 $7.37 $6.49 $5.61 $
Ahora: 9.65$
29/08/2025: 9.63$
28/08/2025: 9.96$
27/08/2025: 9.90$
26/08/2025: 9.95$
25/08/2025: 9.64$
24/08/2025: 11.076$
23/08/2025: 11.32$
22/08/2025: 11.52$
21/08/2025: 10.32$
20/08/2025: 10.66$
19/08/2025: 10.11$
18/08/2025: 10.60$
17/08/2025: 11.075$
16/08/2025: 11.00$
15/08/2025: 10.64$
14/08/2025: 10.81$
13/08/2025: 12.057$
12/08/2025: 11.49$
11/08/2025: 11.027$
10/08/2025: 10.88$
09/08/2025: 11.068$
08/08/2025: 10.90$
07/08/2025: 10.37$
06/08/2025: 9.71$
05/08/2025: 9.47$
04/08/2025: 9.93$
03/08/2025: 9.19$
02/08/2025: 8.87$
01/08/2025: 9.18$
31/07/2025: 9.44$
30/07/2025: 9.87$
29/07/2025: 10.28$
28/07/2025: 10.49$
27/07/2025: 10.86$
26/07/2025: 10.59$
25/07/2025: 10.38$
24/07/2025: 10.30$
23/07/2025: 10.077$
22/07/2025: 10.64$
21/07/2025: 10.75$
20/07/2025: 10.69$
19/07/2025: 10.053$
18/07/2025: 10.21$
17/07/2025: 8.85$
16/07/2025: 9.21$
15/07/2025: 9.15$
14/07/2025: 9.17$
13/07/2025: 8.50$
12/07/2025: 8.37$
11/07/2025: 8.71$
10/07/2025: 8.61$
09/07/2025: 8.36$
08/07/2025: 7.66$
07/07/2025: 7.33$
06/07/2025: 7.48$
05/07/2025: 7.033$
04/07/2025: 6.92$
03/07/2025: 7.62$
02/07/2025: 7.54$
01/07/2025: 6.89$
30/06/2025: 7.18$
29/06/2025: 7.23$
28/06/2025: 7.13$
27/06/2025: 6.95$
26/06/2025: 6.80$
25/06/2025: 6.97$
24/06/2025: 7.087$
23/06/2025: 6.67$
22/06/2025: 6.11$
21/06/2025: 6.79$
20/06/2025: 7.18$
19/06/2025: 7.60$
18/06/2025: 7.65$
17/06/2025: 7.47$
16/06/2025: 7.81$
15/06/2025: 7.00080$
14/06/2025: 7.23$
13/06/2025: 7.47$
12/06/2025: 7.69$
11/06/2025: 8.046$
10/06/2025: 8.34$
09/06/2025: 6.77$
08/06/2025: 6.43$
07/06/2025: 6.35$
06/06/2025: 6.024$
05/06/2025: 5.91$
04/06/2025: 6.33$
03/06/2025: 6.61$
02/06/2025: 6.35$
01/06/2025: 6.25$

Tendencia de los últimos 180 días+32.74%

12.08 $10.98 $9.87 $8.76 $7.65 $6.54 $5.44 $4.33 $

Tendencia de los últimos 365 días+64.55%

18.23 $16.25 $14.26 $12.27 $10.29 $8.30 $6.31 $4.33 $

¿Qué es Uniswap?

Uniswap es un protocolo para crear liquidez e intercambiar tokens ERC-20 en Ethereum. Elimina intermediarios y formas innecesarias de extracción permitiendo un comercio rápido y eficiente. La descentralización, la resistencia a la censura y la seguridad tienen prioridad. Uniswap es un software de código abierto con licencia GPL.

Enlaces Útiles:

Sitio web:
Uniswap.org
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Bscscan.com
Social:
Twitter.com
Chat:
Discord.gg

¿Dónde es posible comprar, vender e intercambiar Uniswap?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en UNI (24h)
Volumen en %
1
Binance
9.9
$ 9.57
$ 60,422,426
6,264,637 UNI
34.40%
2
Bitrue
4.4
$ 9.59
$ 23,940,927
2,482,211 UNI
13.63%
3
Huobi Global
8.1
$ 9.65
$ 17,376,181
1,801,574 UNI
9.89%
4
Poloniex
7.6
$ 5.80
$ 14,107,378
1,462,662 UNI
8.03%
5
Kucoin
7.9
$ 9.66
$ 10,128,104
1,050,088 UNI
5.77%
6
WhiteBIT
4.9
$ 9.65
$ 9,850,957
1,021,353 UNI
5.61%
7
OKEx
6.9
$ 6.39
$ 9,639,301
999,409 UNI
5.49%
8
Coinbase
9.5
$ 6.93
$ 9,376,279
972,138 UNI
5.34%
9
Gate.io
7.7
$ 9.65
$ 5,040,905
522,644 UNI
2.87%
10
Hoo.com
4.4
$ 8.53
$ 3,261,341
338,138 UNI
1.86%
11
AscendEX
6.3
$ 9.71
$ 2,953,011
306,170 UNI
1.68%
12
BitMart
3.0
$ 9.66
$ 2,725,654
282,597 UNI
1.55%
13
HitBTC
6.4
$ 9.63
$ 2,041,584
211,672 UNI
1.16%
14
VCC Exchange
7.1
$ 20.53
$ 1,154,537
119,703 UNI
0.66%
15
Bithumb
7.8
$ 9.75
$ 855,315
88,679 UNI
0.49%
16
Hotbit
4.0
$ 17.095
$ 603,576
62,579 UNI
0.34%
17
CoinEx
5.4
$ 9.61
$ 490,961
50,903 UNI
0.28%
18
Big.ONE
5.9
$ 9.66
$ 329,564
34,169 UNI
0.19%
19
Crypto.com Exchange
7.3
$ 9.63
$ 284,573
29,504 UNI
0.16%
20
Bitfinex
8.0
$ 9.65
$ 266,897
27,672 UNI
0.15%
21
Bilaxy
3.9
$ 6.71
$ 222,080
23,025 UNI
0.13%
22
LATOKEN
4.6
$ 8.79
$ 202,417
20,986 UNI
0.12%
23
Bitkub
5.1
$ 9.64
$ 118,696
12,306 UNI
0.07%
24
Bitcoin.com Exchange
8.2
$ 25.062
$ 53,842
5,582 UNI
0.03%
25
Upbit
6.0
$ 21.72
$ 43,077
4,466 UNI
0.02%
26
ZB.com
5.0
$ 26.69
$ 34,508
3,577 UNI
0.02%
27
BitForex
3.8
$ 7.47
$ 29,079
3,014 UNI
0.02%
28
OceanEx
5.1
$ 7.89
$ 24,743
2,565 UNI
0.01%
29
EXMO
6.1
$ 10.48
$ 21,838
2,264 UNI
0.01%
30
Korbit
7.0
$ 9.73
$ 19,427
2,014 UNI
0.01%
31
Binance.US
8.1
$ 9.57
$ 18,566
1,924 UNI
0.01%
32
Coinone
7.4
$ 9.61
$ 13,384
1,387 UNI
0.01%
33
Fatbtc
2.0
$ 7.63
$ 7,181
744.5 UNI
0.00%
34
Bittrex
7.5
$ 4.60
$ 48.23
5.000 UNI
0.00%
35
Crex24
3.5
$ 0.13
$ 23.44
2.43 UNI
0.00%
36
Mercatox
3.5
$ 0.000
$ 0.000
0.000 UNI
0.00%
37
Stex
5.5
$ 0.000
$ 0.000
0.000 UNI
0.00%
38
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 UNI
0.00%
39
Liquid
6.9
$ 0.000
$ 0.000
0.000 UNI
0.00%
40
Uniswap
9.7
$ 0.000
$ 0.000
0.000 UNI
0.00%
41
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 UNI
0.00%
Precio Actual:
$ 9.65
24h:
0.15%
Precio actual en relación al precio máximo:
30 dias
Precio Actual78%
Precio Naximo12.25$
365 dias
Precio Actual49%
Precio Naximo19.45$
di semper
Precio Actual21%
Precio Naximo44.93$

Uniswap es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 6.0MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 0.15% mientras que en los últimos 7 días ha perdido un 14.78%.

Clasificaciones:
#32Capitalización
#115Precio
#52Volumen 24h
#1200Rareza
Global:#25
Capitalización:
6,064,196,015$ 6.0 MIL MILLONES
Volumen 24h:
59,336,400$ 59.3 MILLONES
Cantidad en circulación:
628,739,837UNI628.7 MILLONES
Disponibilidad Máxima:
1,000,000,000UNI1.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
129/08/20259.63$-3.27%
228/08/20259.96$0.55%
327/08/20259.90$-0.42%
426/08/20259.95$3.12%
525/08/20259.64$-12.93%
624/08/202511.076$-2.14%
723/08/202511.32$-1.72%
822/08/202511.52$11.63%
921/08/202510.32$-3.21%
1020/08/202510.66$5.40%
1119/08/202510.11$-4.56%
1218/08/202510.60$-4.33%
1317/08/202511.075$0.71%
1416/08/202511.00$3.33%
© 2023 by WeCoiners.com
Hecho con amor en Italia