Quantcast

TON Token TON

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-25%

5.097 $4.851 $4.605 $4.359 $4.113 $3.867 $3.621 $3.375 $
Ahora: 3.76$
22/02/2025: 3.72$
21/02/2025: 3.58$
20/02/2025: 3.62$
19/02/2025: 3.55$
18/02/2025: 3.66$
17/02/2025: 3.79$
16/02/2025: 3.79$
15/02/2025: 3.77$
14/02/2025: 3.83$
13/02/2025: 3.74$
12/02/2025: 3.79$
11/02/2025: 3.75$
10/02/2025: 3.83$
09/02/2025: 3.80$
08/02/2025: 3.73$
07/02/2025: 3.66$
06/02/2025: 3.74$
05/02/2025: 3.77$
04/02/2025: 3.78$
03/02/2025: 4.095$
02/02/2025: 4.046$
01/02/2025: 4.71$
31/01/2025: 4.82$
30/01/2025: 4.84$
29/01/2025: 4.88$
28/01/2025: 4.80$
27/01/2025: 5.015$
26/01/2025: 5.017$
25/01/2025: 5.088$
24/01/2025: 5.073$

Tendencia de los últimos 60 días-36%

5.843 $5.491 $5.138 $4.785 $4.433 $4.080 $3.728 $3.375 $
Ahora: 3.76$
22/02/2025: 3.72$
21/02/2025: 3.58$
20/02/2025: 3.62$
19/02/2025: 3.55$
18/02/2025: 3.66$
17/02/2025: 3.79$
16/02/2025: 3.79$
15/02/2025: 3.77$
14/02/2025: 3.83$
13/02/2025: 3.74$
12/02/2025: 3.79$
11/02/2025: 3.75$
10/02/2025: 3.83$
09/02/2025: 3.80$
08/02/2025: 3.73$
07/02/2025: 3.66$
06/02/2025: 3.74$
05/02/2025: 3.77$
04/02/2025: 3.78$
03/02/2025: 4.095$
02/02/2025: 4.046$
01/02/2025: 4.71$
31/01/2025: 4.82$
30/01/2025: 4.84$
29/01/2025: 4.88$
28/01/2025: 4.80$
27/01/2025: 5.015$
26/01/2025: 5.017$
25/01/2025: 5.088$
24/01/2025: 5.073$
23/01/2025: 5.12$
22/01/2025: 5.31$
21/01/2025: 5.23$
20/01/2025: 5.050$
19/01/2025: 4.93$
18/01/2025: 5.26$
17/01/2025: 5.58$
16/01/2025: 5.46$
15/01/2025: 5.50$
14/01/2025: 5.41$
13/01/2025: 5.30$
12/01/2025: 5.32$
11/01/2025: 5.42$
10/01/2025: 5.38$
09/01/2025: 5.20$
08/01/2025: 5.33$
07/01/2025: 5.35$
06/01/2025: 5.71$
05/01/2025: 5.70$
04/01/2025: 5.75$
03/01/2025: 5.80$
02/01/2025: 5.63$
01/01/2025: 5.52$
31/12/2024: 5.51$
30/12/2024: 5.59$
29/12/2024: 5.64$
28/12/2024: 5.83$
27/12/2024: 5.74$
26/12/2024: 5.74$
25/12/2024: 5.90$

Tendencia de los últimos 90 días-38%

6.813 $6.322 $5.831 $5.340 $4.849 $4.358 $3.867 $3.375 $
Ahora: 3.76$
22/02/2025: 3.72$
21/02/2025: 3.58$
20/02/2025: 3.62$
19/02/2025: 3.55$
18/02/2025: 3.66$
17/02/2025: 3.79$
16/02/2025: 3.79$
15/02/2025: 3.77$
14/02/2025: 3.83$
13/02/2025: 3.74$
12/02/2025: 3.79$
11/02/2025: 3.75$
10/02/2025: 3.83$
09/02/2025: 3.80$
08/02/2025: 3.73$
07/02/2025: 3.66$
06/02/2025: 3.74$
05/02/2025: 3.77$
04/02/2025: 3.78$
03/02/2025: 4.095$
02/02/2025: 4.046$
01/02/2025: 4.71$
31/01/2025: 4.82$
30/01/2025: 4.84$
29/01/2025: 4.88$
28/01/2025: 4.80$
27/01/2025: 5.015$
26/01/2025: 5.017$
25/01/2025: 5.088$
24/01/2025: 5.073$
23/01/2025: 5.12$
22/01/2025: 5.31$
21/01/2025: 5.23$
20/01/2025: 5.050$
19/01/2025: 4.93$
18/01/2025: 5.26$
17/01/2025: 5.58$
16/01/2025: 5.46$
15/01/2025: 5.50$
14/01/2025: 5.41$
13/01/2025: 5.30$
12/01/2025: 5.32$
11/01/2025: 5.42$
10/01/2025: 5.38$
09/01/2025: 5.20$
08/01/2025: 5.33$
07/01/2025: 5.35$
06/01/2025: 5.71$
05/01/2025: 5.70$
04/01/2025: 5.75$
03/01/2025: 5.80$
02/01/2025: 5.63$
01/01/2025: 5.52$
31/12/2024: 5.51$
30/12/2024: 5.59$
29/12/2024: 5.64$
28/12/2024: 5.83$
27/12/2024: 5.74$
26/12/2024: 5.74$
25/12/2024: 5.90$
24/12/2024: 5.78$
23/12/2024: 5.62$
22/12/2024: 5.38$
21/12/2024: 5.31$
20/12/2024: 5.42$
19/12/2024: 5.23$
18/12/2024: 5.47$
17/12/2024: 5.81$
16/12/2024: 6.098$
15/12/2024: 6.32$
14/12/2024: 6.19$
13/12/2024: 6.25$
12/12/2024: 6.34$
11/12/2024: 6.34$
10/12/2024: 5.94$
09/12/2024: 5.78$
08/12/2024: 6.77$
07/12/2024: 6.83$
06/12/2024: 6.81$
05/12/2024: 6.80$
04/12/2024: 6.96$
03/12/2024: 6.71$
02/12/2024: 6.52$
01/12/2024: 6.85$
30/11/2024: 6.85$
29/11/2024: 6.51$
28/11/2024: 6.50$
27/11/2024: 6.38$
26/11/2024: 6.16$
25/11/2024: 6.11$

Tendencia de los últimos 180 días-29%

7.064 $6.512 $5.960 $5.407 $4.855 $4.302 $3.750 $3.198 $

Tendencia de los últimos 365 días+77.60%

8.009 $7.138 $6.266 $5.394 $4.522 $3.650 $2.779 $1.907 $

Enlaces Útiles:

Sitio web:
Toncommunity.org
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar TON Token?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en TON (24h)
Volumen en %
1
Gate.io
7.7
$ 3.77
$ 3,175,790
843,976 TON
100.00%
Precio Actual:
$ 3.76
24h:
1.03%
Precio actual en relación al precio máximo:
30 dias
Precio Actual72%
Precio Naximo5.18$
365 dias
Precio Actual45%
Precio Naximo8.28$
di semper
Precio Actual45%
Precio Naximo8.28$

TON Token es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.5MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 1.03% mientras que en los últimos 7 días ha perdido un 0.75%.

Clasificaciones:
#62Capitalización
#151Precio
#886Volumen 24h
#1090Rareza
Global:#347
Capitalización:
1,505,154,132$ 1.5 MIL MILLONES
Volumen 24h:
13,023$ 13 MIL
Cantidad en circulación:
400,000,000TON400.0 MILLONES
Disponibilidad Máxima:
400,000,000TON400.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
122/02/20253.72$4.17%
221/02/20253.58$-1.20%
320/02/20253.62$1.85%
419/02/20253.55$-3.04%
518/02/20253.66$-3.22%
617/02/20253.79$-0.14%
716/02/20253.79$0.58%
815/02/20253.77$-1.57%
914/02/20253.83$2.36%
1013/02/20253.74$-1.39%
1112/02/20253.79$1.18%
1211/02/20253.75$-1.98%
1310/02/20253.83$0.63%
1409/02/20253.80$1.98%
© 2023 by WeCoiners.com
Hecho con amor en Italia