Quantcast

TON Token TON

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-16%

6.774 $6.425 $6.076 $5.727 $5.378 $5.029 $4.680 $4.331 $
Ahora: 5.64$
18/09/2024: 5.61$
17/09/2024: 5.53$
16/09/2024: 5.46$
15/09/2024: 5.60$
14/09/2024: 5.68$
13/09/2024: 5.82$
12/09/2024: 5.56$
11/09/2024: 5.31$
10/09/2024: 5.46$
09/09/2024: 5.22$
08/09/2024: 4.91$
07/09/2024: 4.65$
06/09/2024: 4.56$
05/09/2024: 4.77$
04/09/2024: 4.66$
03/09/2024: 4.98$
02/09/2024: 5.20$
01/09/2024: 5.31$
31/08/2024: 5.43$
30/08/2024: 5.36$
29/08/2024: 5.41$
28/08/2024: 5.51$
27/08/2024: 5.34$
26/08/2024: 5.13$
25/08/2024: 5.89$
24/08/2024: 6.017$
23/08/2024: 6.78$
22/08/2024: 6.51$
21/08/2024: 6.56$
20/08/2024: 6.72$

Tendencia de los últimos 60 días-21%

7.104 $6.708 $6.312 $5.916 $5.520 $5.124 $4.727 $4.331 $
Ahora: 5.64$
18/09/2024: 5.61$
17/09/2024: 5.53$
16/09/2024: 5.46$
15/09/2024: 5.60$
14/09/2024: 5.68$
13/09/2024: 5.82$
12/09/2024: 5.56$
11/09/2024: 5.31$
10/09/2024: 5.46$
09/09/2024: 5.22$
08/09/2024: 4.91$
07/09/2024: 4.65$
06/09/2024: 4.56$
05/09/2024: 4.77$
04/09/2024: 4.66$
03/09/2024: 4.98$
02/09/2024: 5.20$
01/09/2024: 5.31$
31/08/2024: 5.43$
30/08/2024: 5.36$
29/08/2024: 5.41$
28/08/2024: 5.51$
27/08/2024: 5.34$
26/08/2024: 5.13$
25/08/2024: 5.89$
24/08/2024: 6.017$
23/08/2024: 6.78$
22/08/2024: 6.51$
21/08/2024: 6.56$
20/08/2024: 6.72$
19/08/2024: 6.84$
18/08/2024: 6.94$
17/08/2024: 6.45$
16/08/2024: 6.51$
15/08/2024: 6.60$
14/08/2024: 7.00048$
13/08/2024: 6.51$
12/08/2024: 6.28$
11/08/2024: 6.23$
10/08/2024: 6.72$
09/08/2024: 6.57$
08/08/2024: 6.15$
07/08/2024: 5.47$
06/08/2024: 5.82$
05/08/2024: 5.32$
04/08/2024: 6.064$
03/08/2024: 5.94$
02/08/2024: 6.26$
01/08/2024: 6.71$
31/07/2024: 6.79$
30/07/2024: 6.72$
29/07/2024: 6.66$
28/07/2024: 6.60$
27/07/2024: 6.67$
26/07/2024: 6.74$
25/07/2024: 6.58$
24/07/2024: 6.89$
23/07/2024: 6.87$
22/07/2024: 6.99$
21/07/2024: 7.14$

Tendencia de los últimos 90 días-20%

7.929 $7.415 $6.901 $6.387 $5.873 $5.359 $4.845 $4.331 $
Ahora: 5.64$
18/09/2024: 5.61$
17/09/2024: 5.53$
16/09/2024: 5.46$
15/09/2024: 5.60$
14/09/2024: 5.68$
13/09/2024: 5.82$
12/09/2024: 5.56$
11/09/2024: 5.31$
10/09/2024: 5.46$
09/09/2024: 5.22$
08/09/2024: 4.91$
07/09/2024: 4.65$
06/09/2024: 4.56$
05/09/2024: 4.77$
04/09/2024: 4.66$
03/09/2024: 4.98$
02/09/2024: 5.20$
01/09/2024: 5.31$
31/08/2024: 5.43$
30/08/2024: 5.36$
29/08/2024: 5.41$
28/08/2024: 5.51$
27/08/2024: 5.34$
26/08/2024: 5.13$
25/08/2024: 5.89$
24/08/2024: 6.017$
23/08/2024: 6.78$
22/08/2024: 6.51$
21/08/2024: 6.56$
20/08/2024: 6.72$
19/08/2024: 6.84$
18/08/2024: 6.94$
17/08/2024: 6.45$
16/08/2024: 6.51$
15/08/2024: 6.60$
14/08/2024: 7.00048$
13/08/2024: 6.51$
12/08/2024: 6.28$
11/08/2024: 6.23$
10/08/2024: 6.72$
09/08/2024: 6.57$
08/08/2024: 6.15$
07/08/2024: 5.47$
06/08/2024: 5.82$
05/08/2024: 5.32$
04/08/2024: 6.064$
03/08/2024: 5.94$
02/08/2024: 6.26$
01/08/2024: 6.71$
31/07/2024: 6.79$
30/07/2024: 6.72$
29/07/2024: 6.66$
28/07/2024: 6.60$
27/07/2024: 6.67$
26/07/2024: 6.74$
25/07/2024: 6.58$
24/07/2024: 6.89$
23/07/2024: 6.87$
22/07/2024: 6.99$
21/07/2024: 7.14$
20/07/2024: 7.29$
19/07/2024: 7.29$
18/07/2024: 7.26$
17/07/2024: 7.13$
16/07/2024: 7.35$
15/07/2024: 7.60$
14/07/2024: 7.39$
13/07/2024: 7.32$
12/07/2024: 7.31$
11/07/2024: 7.29$
10/07/2024: 7.20$
09/07/2024: 7.31$
08/07/2024: 7.13$
07/07/2024: 7.18$
06/07/2024: 7.65$
05/07/2024: 7.24$
04/07/2024: 7.30$
03/07/2024: 7.91$
02/07/2024: 8.041$
01/07/2024: 7.82$
30/06/2024: 7.59$
29/06/2024: 7.65$
28/06/2024: 7.46$
27/06/2024: 7.80$
26/06/2024: 7.63$
25/06/2024: 7.51$
24/06/2024: 7.43$
23/06/2024: 7.59$
22/06/2024: 7.29$
21/06/2024: 7.13$

Tendencia de los últimos 180 días+15.66%

8.299 $7.700 $7.101 $6.501 $5.902 $5.302 $4.703 $4.103 $

Tendencia de los últimos 365 días+131%

7.987 $7.094 $6.201 $5.308 $4.415 $3.522 $2.629 $1.736 $

Enlaces Útiles:

Principal Explorador de Bloques:
Chat:

¿Dónde es posible comprar, vender e intercambiar TON Token?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en TON (24h)
Volumen en %
1
7.7
$ 5.65
$ 7,383,090
1,308,896 TON
100.00%
Precio Actual:
$ 5.64
24h:
0.52%
Precio actual en relación al precio máximo:
30 dias
Precio Actual81%
Precio Naximo6.94$
365 dias
Precio Actual68%
Precio Naximo8.28$
di semper
Precio Actual68%
Precio Naximo8.28$

TON Token es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 2.2MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 0.52% mientras que en los últimos 7 días ha ganado un 1.54%.

Clasificaciones:
#48Capitalización
#129Precio
#884Volumen 24h
#1093Rareza
Global:#343
Capitalización:
2,256,278,800$ 2.2 MIL MILLONES
Volumen 24h:
13,023$ 13 MIL
Cantidad en circulación:
400,000,000TON400.0 MILLONES
Disponibilidad Máxima:
400,000,000TON400.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
118/09/20245.61$1.40%
217/09/20245.53$1.29%
316/09/20245.46$-2.43%
415/09/20245.60$-1.43%
514/09/20245.68$-2.41%
613/09/20245.82$4.78%
712/09/20245.56$4.65%
811/09/20245.31$-2.84%
910/09/20245.46$4.77%
1009/09/20245.22$6.32%
1108/09/20244.91$5.39%
1207/09/20244.65$2.08%
1306/09/20244.56$-4.39%
1405/09/20244.77$2.22%