Quantcast

Synthetix SNX

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+12.59%

3.121 $2.961 $2.801 $2.640 $2.480 $2.320 $2.160 $2.000 $
Ahora: 2.38$
22/12/2024: 2.38$
21/12/2024: 2.38$
20/12/2024: 2.38$
19/12/2024: 2.38$
18/12/2024: 2.38$
17/12/2024: 2.38$
16/12/2024: 2.38$
15/12/2024: 2.38$
14/12/2024: 2.38$
13/12/2024: 2.38$
12/12/2024: 2.38$
11/12/2024: 2.38$
10/12/2024: 2.38$
09/12/2024: 2.38$
08/12/2024: 2.38$
07/12/2024: 2.38$
06/12/2024: 2.38$
05/12/2024: 2.38$
04/12/2024: 3.12$
03/12/2024: 2.98$
02/12/2024: 2.72$
01/12/2024: 2.52$
30/11/2024: 2.63$
29/11/2024: 2.40$
28/11/2024: 2.39$
27/11/2024: 2.43$
26/11/2024: 2.22$
25/11/2024: 2.32$
24/11/2024: 2.11$
23/11/2024: 2.11$

Tendencia de los últimos 60 días+56.40%

3.020 $2.759 $2.498 $2.236 $1.975 $1.714 $1.453 $1.192 $
Ahora: 2.38$
22/12/2024: 2.38$
21/12/2024: 2.38$
20/12/2024: 2.38$
19/12/2024: 2.38$
18/12/2024: 2.38$
17/12/2024: 2.38$
16/12/2024: 2.38$
15/12/2024: 2.38$
14/12/2024: 2.38$
13/12/2024: 2.38$
12/12/2024: 2.38$
11/12/2024: 2.38$
10/12/2024: 2.38$
09/12/2024: 2.38$
08/12/2024: 2.38$
07/12/2024: 2.38$
06/12/2024: 2.38$
05/12/2024: 2.38$
04/12/2024: 3.12$
03/12/2024: 2.98$
02/12/2024: 2.72$
01/12/2024: 2.52$
30/11/2024: 2.63$
29/11/2024: 2.40$
28/11/2024: 2.39$
27/11/2024: 2.43$
26/11/2024: 2.22$
25/11/2024: 2.32$
24/11/2024: 2.11$
23/11/2024: 2.11$
22/11/2024: 1.83$
21/11/2024: 1.84$
20/11/2024: 1.68$
19/11/2024: 1.73$
18/11/2024: 1.80$
17/11/2024: 1.61$
16/11/2024: 1.70$
15/11/2024: 1.55$
14/11/2024: 1.52$
13/11/2024: 1.50$
12/11/2024: 1.62$
11/11/2024: 1.68$
10/11/2024: 1.62$
09/11/2024: 1.62$
08/11/2024: 1.56$
07/11/2024: 1.49$
06/11/2024: 1.47$
05/11/2024: 1.29$
04/11/2024: 1.25$
03/11/2024: 1.29$
02/11/2024: 1.35$
01/11/2024: 1.38$
31/10/2024: 1.38$
30/10/2024: 1.49$
29/10/2024: 1.49$
28/10/2024: 1.41$
27/10/2024: 1.42$
26/10/2024: 1.39$
25/10/2024: 1.47$
24/10/2024: 1.52$

Tendencia de los últimos 90 días+40.91%

3.020 $2.759 $2.498 $2.236 $1.975 $1.714 $1.453 $1.192 $
Ahora: 2.38$
22/12/2024: 2.38$
21/12/2024: 2.38$
20/12/2024: 2.38$
19/12/2024: 2.38$
18/12/2024: 2.38$
17/12/2024: 2.38$
16/12/2024: 2.38$
15/12/2024: 2.38$
14/12/2024: 2.38$
13/12/2024: 2.38$
12/12/2024: 2.38$
11/12/2024: 2.38$
10/12/2024: 2.38$
09/12/2024: 2.38$
08/12/2024: 2.38$
07/12/2024: 2.38$
06/12/2024: 2.38$
05/12/2024: 2.38$
04/12/2024: 3.12$
03/12/2024: 2.98$
02/12/2024: 2.72$
01/12/2024: 2.52$
30/11/2024: 2.63$
29/11/2024: 2.40$
28/11/2024: 2.39$
27/11/2024: 2.43$
26/11/2024: 2.22$
25/11/2024: 2.32$
24/11/2024: 2.11$
23/11/2024: 2.11$
22/11/2024: 1.83$
21/11/2024: 1.84$
20/11/2024: 1.68$
19/11/2024: 1.73$
18/11/2024: 1.80$
17/11/2024: 1.61$
16/11/2024: 1.70$
15/11/2024: 1.55$
14/11/2024: 1.52$
13/11/2024: 1.50$
12/11/2024: 1.62$
11/11/2024: 1.68$
10/11/2024: 1.62$
09/11/2024: 1.62$
08/11/2024: 1.56$
07/11/2024: 1.49$
06/11/2024: 1.47$
05/11/2024: 1.29$
04/11/2024: 1.25$
03/11/2024: 1.29$
02/11/2024: 1.35$
01/11/2024: 1.38$
31/10/2024: 1.38$
30/10/2024: 1.49$
29/10/2024: 1.49$
28/10/2024: 1.41$
27/10/2024: 1.42$
26/10/2024: 1.39$
25/10/2024: 1.47$
24/10/2024: 1.52$
23/10/2024: 1.45$
22/10/2024: 1.54$
21/10/2024: 1.53$
20/10/2024: 1.59$
19/10/2024: 1.45$
18/10/2024: 1.44$
17/10/2024: 1.43$
16/10/2024: 1.48$
15/10/2024: 1.49$
14/10/2024: 1.55$
13/10/2024: 1.45$
12/10/2024: 1.49$
11/10/2024: 1.47$
10/10/2024: 1.40$
09/10/2024: 1.37$
08/10/2024: 1.44$
07/10/2024: 1.50$
06/10/2024: 1.42$
05/10/2024: 1.40$
04/10/2024: 1.39$
03/10/2024: 1.33$
02/10/2024: 1.35$
01/10/2024: 1.43$
30/09/2024: 1.64$
29/09/2024: 1.69$
28/09/2024: 1.71$
27/09/2024: 1.71$
26/09/2024: 1.70$
25/09/2024: 1.72$
24/09/2024: 1.69$

Tendencia de los últimos 180 días+18.64%

3.129 $2.839 $2.549 $2.259 $1.970 $1.680 $1.390 $1.101 $

Tendencia de los últimos 365 días-40%

5.027 $4.466 $3.905 $3.344 $2.783 $2.223 $1.662 $1.101 $

Enlaces Útiles:

Sitio web:
Synthetix.io
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Blockchair.com
Eth.tokenview.com
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg

¿Dónde es posible comprar, vender e intercambiar Synthetix?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en SNX (24h)
Volumen en %
1
Binance
9.9
$ 1.98
$ 8,753,546
3,681,053 SNX
23.61%
2
WhiteBIT
4.9
$ 1.97
$ 7,651,319
3,217,544 SNX
20.64%
3
Gate.io
7.7
$ 1.98
$ 7,323,169
3,079,550 SNX
19.76%
4
P2PB2B
4.1
$ 2.82
$ 6,341,124
2,666,579 SNX
17.11%
5
OKEx
6.9
$ 2.22
$ 1,545,466
649,901 SNX
4.17%
6
Poloniex
7.6
$ 2.30
$ 765,119
321,749 SNX
2.06%
7
CoinTiger
3.9
$ 3.080
$ 693,245
291,524 SNX
1.87%
8
Coinbase
9.5
$ 1.40
$ 639,069
268,742 SNX
1.72%
9
Huobi Global
8.1
$ 2.0051
$ 509,985
214,459 SNX
1.38%
10
BitMart
3.0
$ 1.98
$ 474,992
199,744 SNX
1.28%
11
Hoo.com
4.4
$ 3.52
$ 375,945
158,093 SNX
1.01%
12
VCC Exchange
7.1
$ 10.18
$ 357,754
150,443 SNX
0.97%
13
Bithumb
7.8
$ 2.095
$ 309,734
130,249 SNX
0.84%
14
Upbit
6.0
$ 8.85
$ 269,432
113,302 SNX
0.73%
15
Bilaxy
3.9
$ 3.79
$ 267,073
112,310 SNX
0.72%
16
Big.ONE
5.9
$ 2.65
$ 262,048
110,197 SNX
0.71%
17
Kucoin
7.9
$ 1.98
$ 163,768
68,868 SNX
0.44%
18
Bitrue
4.4
$ 2.00
$ 147,790
62,148 SNX
0.40%
19
Hotbit
4.0
$ 8.87
$ 82,775
34,808 SNX
0.22%
20
CoinEx
5.4
$ 1.99
$ 64,297
27,038 SNX
0.17%
21
Bitfinex
8.0
$ 2.64
$ 35,648
14,990 SNX
0.10%
22
ProBit Exchange
3.0
$ 1.97
$ 25,261
10,622 SNX
0.07%
23
Coinone
7.4
$ 2.063
$ 4,760
2,001 SNX
0.01%
24
Crypto.com Exchange
7.3
$ 2.019
$ 4,611
1,939 SNX
0.01%
25
HitBTC
6.4
$ 2.46
$ 2.021
0.85 SNX
0.00%
26
Uniswap
9.7
$ 0.000
$ 0.000
0.000 SNX
0.00%
27
Bittrex
7.5
$ 0.000
$ 0.000
0.000 SNX
0.00%
28
Liquid
6.9
$ 0.000
$ 0.000
0.000 SNX
0.00%
Precio Actual:
$ 2.38
24h:
0.00%
Precio actual en relación al precio máximo:
30 dias
Precio Actual52%
Precio Naximo4.50$
365 dias
Precio Actual45%
Precio Naximo5.25$
di semper
Precio Actual8%
Precio Naximo28.77$

Synthetix es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 807.2MILLONES de dólares. En las últimas 24 horas ha ganado un 0.00% mientras que en los últimos 7 días ha ganado un 0.00%.

Clasificaciones:
#96Capitalización
#182Precio
#40Volumen 24h
#1058Rareza
Global:#49
Capitalización:
807,250,671$ 807.2 MILLONES
Volumen 24h:
74,803,800$ 74.8 MILLONES
Cantidad en circulación:
339,466,217SNX339.4 MILLONES
Disponibilidad Máxima:
212,424,000SNX212.4 MILLONES
Tendencia de Precio:
#DíaPrecio%
122/12/20242.38$0.00%
221/12/20242.38$0.00%
320/12/20242.38$0.00%
419/12/20242.38$0.00%
518/12/20242.38$0.00%
617/12/20242.38$0.00%
716/12/20242.38$0.00%
815/12/20242.38$0.00%
914/12/20242.38$0.00%
1013/12/20242.38$0.00%
1112/12/20242.38$0.00%
1211/12/20242.38$0.00%
1310/12/20242.38$0.00%
1409/12/20242.38$0.00%
© 2023 by WeCoiners.com
Hecho con amor en Italia