Quantcast

SushiSwap SUSHI

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+41.01%

0.998 $0.934 $0.869 $0.805 $0.741 $0.676 $0.612 $0.547 $
Ahora: 0.86$
29/07/2025: 0.85$
28/07/2025: 0.86$
27/07/2025: 0.94$
26/07/2025: 0.91$
25/07/2025: 0.89$
24/07/2025: 0.89$
23/07/2025: 0.91$
22/07/2025: 0.99$
21/07/2025: 1.012$
20/07/2025: 1.0068$
19/07/2025: 0.99$
18/07/2025: 0.91$
17/07/2025: 0.76$
16/07/2025: 0.78$
15/07/2025: 0.73$
14/07/2025: 0.72$
13/07/2025: 0.71$
12/07/2025: 0.69$
11/07/2025: 0.72$
10/07/2025: 0.71$
09/07/2025: 0.67$
08/07/2025: 0.62$
07/07/2025: 0.60$
06/07/2025: 0.61$
05/07/2025: 0.59$
04/07/2025: 0.59$
03/07/2025: 0.63$
02/07/2025: 0.63$
01/07/2025: 0.58$
30/06/2025: 0.61$

Tendencia de los últimos 60 días+30.64%

0.992 $0.921 $0.850 $0.779 $0.708 $0.637 $0.567 $0.496 $
Ahora: 0.86$
29/07/2025: 0.85$
28/07/2025: 0.86$
27/07/2025: 0.94$
26/07/2025: 0.91$
25/07/2025: 0.89$
24/07/2025: 0.89$
23/07/2025: 0.91$
22/07/2025: 0.99$
21/07/2025: 1.012$
20/07/2025: 1.0068$
19/07/2025: 0.99$
18/07/2025: 0.91$
17/07/2025: 0.76$
16/07/2025: 0.78$
15/07/2025: 0.73$
14/07/2025: 0.72$
13/07/2025: 0.71$
12/07/2025: 0.69$
11/07/2025: 0.72$
10/07/2025: 0.71$
09/07/2025: 0.67$
08/07/2025: 0.62$
07/07/2025: 0.60$
06/07/2025: 0.61$
05/07/2025: 0.59$
04/07/2025: 0.59$
03/07/2025: 0.63$
02/07/2025: 0.63$
01/07/2025: 0.58$
30/06/2025: 0.61$
29/06/2025: 0.61$
28/06/2025: 0.60$
27/06/2025: 0.58$
26/06/2025: 0.58$
25/06/2025: 0.59$
24/06/2025: 0.61$
23/06/2025: 0.59$
22/06/2025: 0.52$
21/06/2025: 0.56$
20/06/2025: 0.60$
19/06/2025: 0.62$
18/06/2025: 0.63$
17/06/2025: 0.62$
16/06/2025: 0.67$
15/06/2025: 0.61$
14/06/2025: 0.62$
13/06/2025: 0.62$
12/06/2025: 0.67$
11/06/2025: 0.74$
10/06/2025: 0.75$
09/06/2025: 0.69$
08/06/2025: 0.65$
07/06/2025: 0.66$
06/06/2025: 0.64$
05/06/2025: 0.62$
04/06/2025: 0.68$
03/06/2025: 0.70$
02/06/2025: 0.69$
01/06/2025: 0.65$
31/05/2025: 0.66$

Tendencia de los últimos 90 días+25.68%

0.992 $0.921 $0.850 $0.779 $0.708 $0.637 $0.567 $0.496 $
Ahora: 0.86$
29/07/2025: 0.85$
28/07/2025: 0.86$
27/07/2025: 0.94$
26/07/2025: 0.91$
25/07/2025: 0.89$
24/07/2025: 0.89$
23/07/2025: 0.91$
22/07/2025: 0.99$
21/07/2025: 1.012$
20/07/2025: 1.0068$
19/07/2025: 0.99$
18/07/2025: 0.91$
17/07/2025: 0.76$
16/07/2025: 0.78$
15/07/2025: 0.73$
14/07/2025: 0.72$
13/07/2025: 0.71$
12/07/2025: 0.69$
11/07/2025: 0.72$
10/07/2025: 0.71$
09/07/2025: 0.67$
08/07/2025: 0.62$
07/07/2025: 0.60$
06/07/2025: 0.61$
05/07/2025: 0.59$
04/07/2025: 0.59$
03/07/2025: 0.63$
02/07/2025: 0.63$
01/07/2025: 0.58$
30/06/2025: 0.61$
29/06/2025: 0.61$
28/06/2025: 0.60$
27/06/2025: 0.58$
26/06/2025: 0.58$
25/06/2025: 0.59$
24/06/2025: 0.61$
23/06/2025: 0.59$
22/06/2025: 0.52$
21/06/2025: 0.56$
20/06/2025: 0.60$
19/06/2025: 0.62$
18/06/2025: 0.63$
17/06/2025: 0.62$
16/06/2025: 0.67$
15/06/2025: 0.61$
14/06/2025: 0.62$
13/06/2025: 0.62$
12/06/2025: 0.67$
11/06/2025: 0.74$
10/06/2025: 0.75$
09/06/2025: 0.69$
08/06/2025: 0.65$
07/06/2025: 0.66$
06/06/2025: 0.64$
05/06/2025: 0.62$
04/06/2025: 0.68$
03/06/2025: 0.70$
02/06/2025: 0.69$
01/06/2025: 0.65$
31/05/2025: 0.66$
30/05/2025: 0.67$
29/05/2025: 0.74$
28/05/2025: 0.72$
27/05/2025: 0.75$
26/05/2025: 0.72$
25/05/2025: 0.71$
24/05/2025: 0.73$
23/05/2025: 0.75$
22/05/2025: 0.79$
21/05/2025: 0.74$
20/05/2025: 0.72$
19/05/2025: 0.71$
18/05/2025: 0.72$
17/05/2025: 0.70$
16/05/2025: 0.74$
15/05/2025: 0.75$
14/05/2025: 0.82$
13/05/2025: 0.87$
12/05/2025: 0.83$
11/05/2025: 0.82$
10/05/2025: 0.82$
09/05/2025: 0.77$
08/05/2025: 0.73$
07/05/2025: 0.60$
06/05/2025: 0.58$
05/05/2025: 0.61$
04/05/2025: 0.61$
03/05/2025: 0.63$
02/05/2025: 0.68$
01/05/2025: 0.68$

Tendencia de los últimos 180 días-32%

1.272 $1.154 $1.035 $0.917 $0.799 $0.680 $0.562 $0.444 $

Tendencia de los últimos 365 días+25.05%

2.541 $2.241 $1.942 $1.642 $1.342 $1.043 $0.743 $0.444 $

Enlaces Útiles:

Sitio web:
Sushiswap.org
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg

¿Dónde es posible comprar, vender e intercambiar SushiSwap?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en SUSHI (24h)
Volumen en %
1
Binance
9.9
$ 0.86
$ 5,496,185
6,411,804 SUSHI
34.27%
2
Gate.io
7.7
$ 0.85
$ 2,103,688
2,454,145 SUSHI
13.12%
3
BiKi
6.3
$ 13.95
$ 1,796,832
2,096,170 SUSHI
11.21%
4
Huobi Global
8.1
$ 0.85
$ 1,483,578
1,730,730 SUSHI
9.25%
5
OKEx
6.9
$ 1.35
$ 1,102,416
1,286,069 SUSHI
6.87%
6
Hoo.com
4.4
$ 3.63
$ 818,314
954,639 SUSHI
5.10%
7
Coinbase
9.5
$ 0.60
$ 485,834
566,770 SUSHI
3.03%
8
Bitrue
4.4
$ 0.86
$ 459,725
536,311 SUSHI
2.87%
9
HitBTC
6.4
$ 0.85
$ 359,576
419,478 SUSHI
2.24%
10
Kucoin
7.9
$ 0.86
$ 294,326
343,358 SUSHI
1.84%
11
Hotbit
4.0
$ 8.22
$ 264,473
308,532 SUSHI
1.65%
12
Big.ONE
5.9
$ 0.85
$ 245,703
286,635 SUSHI
1.53%
13
VCC Exchange
7.1
$ 10.12
$ 217,648
253,906 SUSHI
1.36%
14
CoinEx
5.4
$ 0.85
$ 202,270
235,967 SUSHI
1.26%
15
BitMart
3.0
$ 0.85
$ 182,724
213,165 SUSHI
1.14%
16
Bilaxy
3.9
$ 0.62
$ 166,043
193,704 SUSHI
1.04%
17
Bithumb
7.8
$ 0.85
$ 118,045
137,711 SUSHI
0.74%
18
Bitfinex
8.0
$ 0.85
$ 108,549
126,632 SUSHI
0.68%
19
LATOKEN
4.6
$ 0.56
$ 74,882
87,357 SUSHI
0.47%
20
ProBit Exchange
3.0
$ 1.25
$ 23,096
26,944 SUSHI
0.14%
21
Poloniex
7.6
$ 0.71
$ 13,304
15,521 SUSHI
0.08%
22
Crypto.com Exchange
7.3
$ 0.85
$ 6,903
8,053 SUSHI
0.04%
23
OceanEx
5.1
$ 0.68
$ 5,897
6,879 SUSHI
0.04%
24
ZB.com
5.0
$ 11.46
$ 5,390
6,287 SUSHI
0.03%
25
BitForex
3.8
$ 5.53
$ 320.3
373.7 SUSHI
0.00%
26
Korbit
7.0
$ 0.85
$ 143.1
167.0 SUSHI
0.00%
27
Coinone
7.4
$ 0.88
$ 85.068
99.24 SUSHI
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 SUSHI
0.00%
29
Uniswap
9.7
$ 0.000
$ 0.000
0.000 SUSHI
0.00%
30
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 SUSHI
0.00%
Precio Actual:
$ 0.86
24h:
0.47%
Precio actual en relación al precio máximo:
30 dias
Precio Actual78%
Precio Naximo1.087$
365 dias
Precio Actual30%
Precio Naximo2.80$
di semper
Precio Actual3%
Precio Naximo23.38$

SushiSwap es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 236.0MILLONES de dólares. En las últimas 24 horas ha ganado un 0.47% mientras que en los últimos 7 días ha perdido un 5.92%.

Clasificaciones:
#148Capitalización
#282Precio
#48Volumen 24h
#995Rareza
Global:#65
Capitalización:
236,027,011$ 236.0 MILLONES
Volumen 24h:
62,240,500$ 62.2 MILLONES
Cantidad en circulación:
275,346,999SUSHI275.3 MILLONES
Disponibilidad Máxima:
250,000,000SUSHI250.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
129/07/20250.85$-0.83%
228/07/20250.86$-8.08%
327/07/20250.94$2.54%
426/07/20250.91$2.02%
525/07/20250.89$0.67%
624/07/20250.89$-2.45%
723/07/20250.91$-7.72%
822/07/20250.99$-2.45%
921/07/20251.012$0.52%
1020/07/20251.0068$2.11%
1119/07/20250.99$7.80%
1218/07/20250.91$20.91%
1317/07/20250.76$-2.68%
1416/07/20250.78$5.81%
© 2023 by WeCoiners.com
Hecho con amor en Italia