Quantcast

SushiSwap SUSHI

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-26%

0.804 $0.746 $0.687 $0.628 $0.569 $0.510 $0.452 $0.393 $
Ahora: 0.60$
13/10/2025: 0.61$
12/10/2025: 0.57$
11/10/2025: 0.49$
10/10/2025: 0.41$
09/10/2025: 0.68$
08/10/2025: 0.72$
07/10/2025: 0.69$
06/10/2025: 0.73$
05/10/2025: 0.69$
04/10/2025: 0.69$
03/10/2025: 0.73$
02/10/2025: 0.72$
01/10/2025: 0.70$
30/09/2025: 0.67$
29/09/2025: 0.68$
28/09/2025: 0.66$
27/09/2025: 0.67$
26/09/2025: 0.66$
25/09/2025: 0.64$
24/09/2025: 0.68$
23/09/2025: 0.68$
22/09/2025: 0.68$
21/09/2025: 0.77$
20/09/2025: 0.78$
19/09/2025: 0.77$
18/09/2025: 0.82$
17/09/2025: 0.80$
16/09/2025: 0.79$
15/09/2025: 0.77$
14/09/2025: 0.82$

Tendencia de los últimos 60 días-25%

0.864 $0.797 $0.729 $0.662 $0.595 $0.527 $0.460 $0.393 $
Ahora: 0.60$
13/10/2025: 0.61$
12/10/2025: 0.57$
11/10/2025: 0.49$
10/10/2025: 0.41$
09/10/2025: 0.68$
08/10/2025: 0.72$
07/10/2025: 0.69$
06/10/2025: 0.73$
05/10/2025: 0.69$
04/10/2025: 0.69$
03/10/2025: 0.73$
02/10/2025: 0.72$
01/10/2025: 0.70$
30/09/2025: 0.67$
29/09/2025: 0.68$
28/09/2025: 0.66$
27/09/2025: 0.67$
26/09/2025: 0.66$
25/09/2025: 0.64$
24/09/2025: 0.68$
23/09/2025: 0.68$
22/09/2025: 0.68$
21/09/2025: 0.77$
20/09/2025: 0.78$
19/09/2025: 0.77$
18/09/2025: 0.82$
17/09/2025: 0.80$
16/09/2025: 0.79$
15/09/2025: 0.77$
14/09/2025: 0.82$
13/09/2025: 0.85$
12/09/2025: 0.84$
11/09/2025: 0.81$
10/09/2025: 0.79$
09/09/2025: 0.79$
08/09/2025: 0.79$
07/09/2025: 0.75$
06/09/2025: 0.75$
05/09/2025: 0.76$
04/09/2025: 0.75$
03/09/2025: 0.79$
02/09/2025: 0.76$
01/09/2025: 0.71$
31/08/2025: 0.78$
30/08/2025: 0.76$
29/08/2025: 0.75$
28/08/2025: 0.79$
27/08/2025: 0.78$
26/08/2025: 0.79$
25/08/2025: 0.73$
24/08/2025: 0.85$
23/08/2025: 0.86$
22/08/2025: 0.89$
21/08/2025: 0.77$
20/08/2025: 0.80$
19/08/2025: 0.76$
18/08/2025: 0.80$
17/08/2025: 0.83$
16/08/2025: 0.84$
15/08/2025: 0.81$

Tendencia de los últimos 90 días-22%

0.979 $0.895 $0.811 $0.728 $0.644 $0.560 $0.476 $0.393 $
Ahora: 0.60$
13/10/2025: 0.61$
12/10/2025: 0.57$
11/10/2025: 0.49$
10/10/2025: 0.41$
09/10/2025: 0.68$
08/10/2025: 0.72$
07/10/2025: 0.69$
06/10/2025: 0.73$
05/10/2025: 0.69$
04/10/2025: 0.69$
03/10/2025: 0.73$
02/10/2025: 0.72$
01/10/2025: 0.70$
30/09/2025: 0.67$
29/09/2025: 0.68$
28/09/2025: 0.66$
27/09/2025: 0.67$
26/09/2025: 0.66$
25/09/2025: 0.64$
24/09/2025: 0.68$
23/09/2025: 0.68$
22/09/2025: 0.68$
21/09/2025: 0.77$
20/09/2025: 0.78$
19/09/2025: 0.77$
18/09/2025: 0.82$
17/09/2025: 0.80$
16/09/2025: 0.79$
15/09/2025: 0.77$
14/09/2025: 0.82$
13/09/2025: 0.85$
12/09/2025: 0.84$
11/09/2025: 0.81$
10/09/2025: 0.79$
09/09/2025: 0.79$
08/09/2025: 0.79$
07/09/2025: 0.75$
06/09/2025: 0.75$
05/09/2025: 0.76$
04/09/2025: 0.75$
03/09/2025: 0.79$
02/09/2025: 0.76$
01/09/2025: 0.71$
31/08/2025: 0.78$
30/08/2025: 0.76$
29/08/2025: 0.75$
28/08/2025: 0.79$
27/08/2025: 0.78$
26/08/2025: 0.79$
25/08/2025: 0.73$
24/08/2025: 0.85$
23/08/2025: 0.86$
22/08/2025: 0.89$
21/08/2025: 0.77$
20/08/2025: 0.80$
19/08/2025: 0.76$
18/08/2025: 0.80$
17/08/2025: 0.83$
16/08/2025: 0.84$
15/08/2025: 0.81$
14/08/2025: 0.83$
13/08/2025: 0.93$
12/08/2025: 0.87$
11/08/2025: 0.82$
10/08/2025: 0.88$
09/08/2025: 0.90$
08/08/2025: 0.85$
07/08/2025: 0.82$
06/08/2025: 0.77$
05/08/2025: 0.75$
04/08/2025: 0.81$
03/08/2025: 0.76$
02/08/2025: 0.74$
01/08/2025: 0.78$
31/07/2025: 0.79$
30/07/2025: 0.83$
29/07/2025: 0.85$
28/07/2025: 0.86$
27/07/2025: 0.94$
26/07/2025: 0.91$
25/07/2025: 0.89$
24/07/2025: 0.89$
23/07/2025: 0.91$
22/07/2025: 0.99$
21/07/2025: 1.012$
20/07/2025: 1.0068$
19/07/2025: 0.99$
18/07/2025: 0.91$
17/07/2025: 0.76$
16/07/2025: 0.78$

Tendencia de los últimos 180 días+10.31%

1.015 $0.924 $0.832 $0.740 $0.648 $0.556 $0.464 $0.372 $

Tendencia de los últimos 365 días-22%

2.531 $2.223 $1.914 $1.606 $1.297 $0.989 $0.680 $0.372 $

Enlaces Útiles:

Sitio web:
Sushiswap.org
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg

¿Dónde es posible comprar, vender e intercambiar SushiSwap?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en SUSHI (24h)
Volumen en %
1
Binance
9.9
$ 0.67
$ 8,947,282
14,870,474 SUSHI
42.52%
2
Huobi Global
8.1
$ 0.60
$ 2,829,134
4,702,050 SUSHI
13.45%
3
Gate.io
7.7
$ 0.61
$ 1,973,856
3,280,569 SUSHI
9.38%
4
BiKi
6.3
$ 13.95
$ 1,261,225
2,096,170 SUSHI
5.99%
5
Bitrue
4.4
$ 0.61
$ 1,092,241
1,815,316 SUSHI
5.19%
6
Kucoin
7.9
$ 0.61
$ 852,970
1,417,645 SUSHI
4.05%
7
OKEx
6.9
$ 1.35
$ 773,803
1,286,069 SUSHI
3.68%
8
HitBTC
6.4
$ 0.61
$ 592,580
984,874 SUSHI
2.82%
9
Hoo.com
4.4
$ 3.63
$ 574,388
954,639 SUSHI
2.73%
10
Big.ONE
5.9
$ 0.61
$ 407,993
678,089 SUSHI
1.94%
11
Coinbase
9.5
$ 0.60
$ 341,014
566,770 SUSHI
1.62%
12
CoinEx
5.4
$ 0.61
$ 320,283
532,315 SUSHI
1.52%
13
Bithumb
7.8
$ 0.63
$ 280,580
466,326 SUSHI
1.33%
14
Hotbit
4.0
$ 8.22
$ 185,638
308,532 SUSHI
0.88%
15
BitMart
3.0
$ 0.60
$ 173,943
289,096 SUSHI
0.83%
16
VCC Exchange
7.1
$ 10.12
$ 152,770
253,906 SUSHI
0.73%
17
Bilaxy
3.9
$ 0.62
$ 116,548
193,704 SUSHI
0.55%
18
Bitfinex
8.0
$ 0.61
$ 72,340
120,230 SUSHI
0.34%
19
LATOKEN
4.6
$ 0.56
$ 52,561
87,357 SUSHI
0.25%
20
ProBit Exchange
3.0
$ 1.29
$ 14,788
24,578 SUSHI
0.07%
21
Poloniex
7.6
$ 0.71
$ 9,338
15,521 SUSHI
0.04%
22
Crypto.com Exchange
7.3
$ 0.61
$ 7,201
11,969 SUSHI
0.03%
23
OceanEx
5.1
$ 0.68
$ 4,139
6,879 SUSHI
0.02%
24
ZB.com
5.0
$ 11.46
$ 3,783
6,287 SUSHI
0.02%
25
Coinone
7.4
$ 0.63
$ 911.0
1,514 SUSHI
0.00%
26
Korbit
7.0
$ 0.64
$ 533.3
886.4 SUSHI
0.00%
27
BitForex
3.8
$ 5.53
$ 224.8
373.7 SUSHI
0.00%
28
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 SUSHI
0.00%
29
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 SUSHI
0.00%
30
Uniswap
9.7
$ 0.000
$ 0.000
0.000 SUSHI
0.00%
Precio Actual:
$ 0.60
24h:
0.92%
Precio actual en relación al precio máximo:
30 dias
Precio Actual70%
Precio Naximo0.86$
365 dias
Precio Actual21%
Precio Naximo2.80$
di semper
Precio Actual2%
Precio Naximo23.38$

SushiSwap es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 171.7MILLONES de dólares. En las últimas 24 horas ha perdido un 0.92% mientras que en los últimos 7 días ha perdido un 12.33%.

Clasificaciones:
#177Capitalización
#319Precio
#48Volumen 24h
#998Rareza
Global:#77
Capitalización:
171,718,263$ 171.7 MILLONES
Volumen 24h:
62,240,500$ 62.2 MILLONES
Cantidad en circulación:
285,397,492SUSHI285.3 MILLONES
Disponibilidad Máxima:
250,000,000SUSHI250.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
113/10/20250.61$7.16%
212/10/20250.57$14.77%
311/10/20250.49$19.44%
410/10/20250.41$-39.30%
509/10/20250.68$-5.05%
608/10/20250.72$4.51%
707/10/20250.69$-6.34%
806/10/20250.73$5.95%
905/10/20250.69$-0.10%
1004/10/20250.69$-4.77%
1103/10/20250.73$0.54%
1202/10/20250.72$3.89%
1301/10/20250.70$3.70%
1430/09/20250.67$-1.17%
© 2025 by WeCoiners.com
Hecho con amor en Italia