Quantcast

SushiSwap SUSHI

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-31%

0.722 $0.675 $0.628 $0.581 $0.534 $0.487 $0.440 $0.393 $
Ahora: 0.47$
02/11/2025: 0.50$
01/11/2025: 0.51$
31/10/2025: 0.49$
30/10/2025: 0.48$
29/10/2025: 0.53$
28/10/2025: 0.52$
27/10/2025: 0.54$
26/10/2025: 0.56$
25/10/2025: 0.53$
24/10/2025: 0.54$
23/10/2025: 0.53$
22/10/2025: 0.51$
21/10/2025: 0.55$
20/10/2025: 0.56$
19/10/2025: 0.54$
18/10/2025: 0.52$
17/10/2025: 0.52$
16/10/2025: 0.52$
15/10/2025: 0.55$
14/10/2025: 0.59$
13/10/2025: 0.61$
12/10/2025: 0.57$
11/10/2025: 0.49$
10/10/2025: 0.41$
09/10/2025: 0.68$
08/10/2025: 0.72$
07/10/2025: 0.69$
06/10/2025: 0.73$
05/10/2025: 0.69$
04/10/2025: 0.69$

Tendencia de los últimos 60 días-36%

0.833 $0.770 $0.707 $0.644 $0.581 $0.518 $0.456 $0.393 $
Ahora: 0.47$
02/11/2025: 0.50$
01/11/2025: 0.51$
31/10/2025: 0.49$
30/10/2025: 0.48$
29/10/2025: 0.53$
28/10/2025: 0.52$
27/10/2025: 0.54$
26/10/2025: 0.56$
25/10/2025: 0.53$
24/10/2025: 0.54$
23/10/2025: 0.53$
22/10/2025: 0.51$
21/10/2025: 0.55$
20/10/2025: 0.56$
19/10/2025: 0.54$
18/10/2025: 0.52$
17/10/2025: 0.52$
16/10/2025: 0.52$
15/10/2025: 0.55$
14/10/2025: 0.59$
13/10/2025: 0.61$
12/10/2025: 0.57$
11/10/2025: 0.49$
10/10/2025: 0.41$
09/10/2025: 0.68$
08/10/2025: 0.72$
07/10/2025: 0.69$
06/10/2025: 0.73$
05/10/2025: 0.69$
04/10/2025: 0.69$
03/10/2025: 0.73$
02/10/2025: 0.72$
01/10/2025: 0.70$
30/09/2025: 0.67$
29/09/2025: 0.68$
28/09/2025: 0.66$
27/09/2025: 0.67$
26/09/2025: 0.66$
25/09/2025: 0.64$
24/09/2025: 0.68$
23/09/2025: 0.68$
22/09/2025: 0.68$
21/09/2025: 0.77$
20/09/2025: 0.78$
19/09/2025: 0.77$
18/09/2025: 0.82$
17/09/2025: 0.80$
16/09/2025: 0.79$
15/09/2025: 0.77$
14/09/2025: 0.82$
13/09/2025: 0.85$
12/09/2025: 0.84$
11/09/2025: 0.81$
10/09/2025: 0.79$
09/09/2025: 0.79$
08/09/2025: 0.79$
07/09/2025: 0.75$
06/09/2025: 0.75$
05/09/2025: 0.76$
04/09/2025: 0.75$

Tendencia de los últimos 90 días-36%

0.905 $0.832 $0.758 $0.685 $0.612 $0.539 $0.466 $0.393 $
Ahora: 0.47$
02/11/2025: 0.50$
01/11/2025: 0.51$
31/10/2025: 0.49$
30/10/2025: 0.48$
29/10/2025: 0.53$
28/10/2025: 0.52$
27/10/2025: 0.54$
26/10/2025: 0.56$
25/10/2025: 0.53$
24/10/2025: 0.54$
23/10/2025: 0.53$
22/10/2025: 0.51$
21/10/2025: 0.55$
20/10/2025: 0.56$
19/10/2025: 0.54$
18/10/2025: 0.52$
17/10/2025: 0.52$
16/10/2025: 0.52$
15/10/2025: 0.55$
14/10/2025: 0.59$
13/10/2025: 0.61$
12/10/2025: 0.57$
11/10/2025: 0.49$
10/10/2025: 0.41$
09/10/2025: 0.68$
08/10/2025: 0.72$
07/10/2025: 0.69$
06/10/2025: 0.73$
05/10/2025: 0.69$
04/10/2025: 0.69$
03/10/2025: 0.73$
02/10/2025: 0.72$
01/10/2025: 0.70$
30/09/2025: 0.67$
29/09/2025: 0.68$
28/09/2025: 0.66$
27/09/2025: 0.67$
26/09/2025: 0.66$
25/09/2025: 0.64$
24/09/2025: 0.68$
23/09/2025: 0.68$
22/09/2025: 0.68$
21/09/2025: 0.77$
20/09/2025: 0.78$
19/09/2025: 0.77$
18/09/2025: 0.82$
17/09/2025: 0.80$
16/09/2025: 0.79$
15/09/2025: 0.77$
14/09/2025: 0.82$
13/09/2025: 0.85$
12/09/2025: 0.84$
11/09/2025: 0.81$
10/09/2025: 0.79$
09/09/2025: 0.79$
08/09/2025: 0.79$
07/09/2025: 0.75$
06/09/2025: 0.75$
05/09/2025: 0.76$
04/09/2025: 0.75$
03/09/2025: 0.79$
02/09/2025: 0.76$
01/09/2025: 0.71$
31/08/2025: 0.78$
30/08/2025: 0.76$
29/08/2025: 0.75$
28/08/2025: 0.79$
27/08/2025: 0.78$
26/08/2025: 0.79$
25/08/2025: 0.73$
24/08/2025: 0.85$
23/08/2025: 0.86$
22/08/2025: 0.89$
21/08/2025: 0.77$
20/08/2025: 0.80$
19/08/2025: 0.76$
18/08/2025: 0.80$
17/08/2025: 0.83$
16/08/2025: 0.84$
15/08/2025: 0.81$
14/08/2025: 0.83$
13/08/2025: 0.93$
12/08/2025: 0.87$
11/08/2025: 0.82$
10/08/2025: 0.88$
09/08/2025: 0.90$
08/08/2025: 0.85$
07/08/2025: 0.82$
06/08/2025: 0.77$
05/08/2025: 0.75$

Tendencia de los últimos 180 días-20%

1.015 $0.924 $0.832 $0.740 $0.648 $0.556 $0.464 $0.372 $

Tendencia de los últimos 365 días-22%

2.531 $2.223 $1.914 $1.606 $1.297 $0.989 $0.680 $0.372 $

Enlaces Útiles:

Sitio web:
Sushiswap.org
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg

¿Dónde es posible comprar, vender e intercambiar SushiSwap?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en SUSHI (24h)
Volumen en %
1
Binance
9.9
$ 0.61
$ 3,065,632
6,469,381 SUSHI
31.72%
2
Huobi Global
8.1
$ 0.47
$ 1,433,310
3,024,704 SUSHI
14.83%
3
BiKi
6.3
$ 13.95
$ 993,307
2,096,170 SUSHI
10.28%
4
Coinbase
9.5
$ 0.56
$ 850,093
1,793,945 SUSHI
8.80%
5
OKEx
6.9
$ 1.35
$ 609,427
1,286,069 SUSHI
6.31%
6
Hoo.com
4.4
$ 3.63
$ 452,372
954,639 SUSHI
4.68%
7
Bitrue
4.4
$ 0.47
$ 411,712
868,833 SUSHI
4.26%
8
HitBTC
6.4
$ 0.47
$ 295,331
623,235 SUSHI
3.06%
9
Gate.io
7.7
$ 0.47
$ 294,864
622,250 SUSHI
3.05%
10
Kucoin
7.9
$ 0.47
$ 251,736
531,237 SUSHI
2.60%
11
Big.ONE
5.9
$ 0.47
$ 153,462
323,850 SUSHI
1.59%
12
Hotbit
4.0
$ 8.22
$ 146,203
308,532 SUSHI
1.51%
13
Bithumb
7.8
$ 0.49
$ 135,380
285,692 SUSHI
1.40%
14
BitMart
3.0
$ 0.47
$ 124,870
263,514 SUSHI
1.29%
15
VCC Exchange
7.1
$ 10.12
$ 120,318
253,906 SUSHI
1.25%
16
CoinEx
5.4
$ 0.47
$ 100,596
212,288 SUSHI
1.04%
17
Bilaxy
3.9
$ 0.62
$ 91,790
193,704 SUSHI
0.95%
18
ProBit Exchange
3.0
$ 0.61
$ 67,412
142,260 SUSHI
0.70%
19
LATOKEN
4.6
$ 0.56
$ 41,395
87,357 SUSHI
0.43%
20
Poloniex
7.6
$ 0.71
$ 7,355
15,521 SUSHI
0.08%
21
Bitfinex
8.0
$ 0.47
$ 7,250
15,301 SUSHI
0.08%
22
OceanEx
5.1
$ 0.68
$ 3,259
6,879 SUSHI
0.03%
23
ZB.com
5.0
$ 11.46
$ 2,979
6,287 SUSHI
0.03%
24
Crypto.com Exchange
7.3
$ 0.47
$ 2,721
5,742 SUSHI
0.03%
25
Coinone
7.4
$ 0.49
$ 669.6
1,413 SUSHI
0.01%
26
BitForex
3.8
$ 5.53
$ 177.1
373.7 SUSHI
0.00%
27
Korbit
7.0
$ 0.49
$ 161.1
340.0 SUSHI
0.00%
28
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 SUSHI
0.00%
29
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 SUSHI
0.00%
30
Uniswap
9.7
$ 0.000
$ 0.000
0.000 SUSHI
0.00%
Precio Actual:
$ 0.47
24h:
5.29%
Precio actual en relación al precio máximo:
30 dias
Precio Actual63%
Precio Naximo0.74$
365 dias
Precio Actual16%
Precio Naximo2.80$
di semper
Precio Actual2%
Precio Naximo23.38$

SushiSwap es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 135.2MILLONES de dólares. En las últimas 24 horas ha perdido un 5.29% mientras que en los últimos 7 días ha perdido un 12.89%.

Clasificaciones:
#195Capitalización
#337Precio
#48Volumen 24h
#998Rareza
Global:#84
Capitalización:
135,240,949$ 135.2 MILLONES
Volumen 24h:
62,240,500$ 62.2 MILLONES
Cantidad en circulación:
285,397,965SUSHI285.3 MILLONES
Disponibilidad Máxima:
250,000,000SUSHI250.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
102/11/20250.50$-2.32%
201/11/20250.51$4.52%
331/10/20250.49$2.52%
430/10/20250.48$-10.41%
529/10/20250.53$2.48%
628/10/20250.52$-4.29%
727/10/20250.54$-2.45%
826/10/20250.56$4.53%
925/10/20250.53$-0.78%
1024/10/20250.54$1.08%
1123/10/20250.53$4.83%
1222/10/20250.51$-7.83%
1321/10/20250.55$-1.70%
1420/10/20250.56$3.73%
© 2025 by WeCoiners.com
Hecho con amor en Italia