Quantcast

SushiSwap SUSHI

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+30.66%

2.511 $2.292 $2.073 $1.854 $1.635 $1.416 $1.197 $0.979 $
Ahora: 1.45$
22/12/2024: 1.43$
21/12/2024: 1.45$
20/12/2024: 1.57$
19/12/2024: 1.54$
18/12/2024: 1.75$
17/12/2024: 1.95$
16/12/2024: 2.060$
15/12/2024: 2.18$
14/12/2024: 2.092$
13/12/2024: 2.16$
12/12/2024: 2.21$
11/12/2024: 2.20$
10/12/2024: 2.016$
09/12/2024: 2.024$
08/12/2024: 2.60$
07/12/2024: 1.86$
06/12/2024: 1.71$
05/12/2024: 1.45$
04/12/2024: 1.51$
03/12/2024: 1.46$
02/12/2024: 1.39$
01/12/2024: 1.32$
30/11/2024: 1.35$
29/11/2024: 1.20$
28/11/2024: 1.16$
27/11/2024: 1.20$
26/11/2024: 1.030$
25/11/2024: 1.076$
24/11/2024: 1.12$
23/11/2024: 1.11$

Tendencia de los últimos 60 días+94.43%

2.459 $2.188 $1.918 $1.647 $1.376 $1.106 $0.835 $0.565 $
Ahora: 1.45$
22/12/2024: 1.43$
21/12/2024: 1.45$
20/12/2024: 1.57$
19/12/2024: 1.54$
18/12/2024: 1.75$
17/12/2024: 1.95$
16/12/2024: 2.060$
15/12/2024: 2.18$
14/12/2024: 2.092$
13/12/2024: 2.16$
12/12/2024: 2.21$
11/12/2024: 2.20$
10/12/2024: 2.016$
09/12/2024: 2.024$
08/12/2024: 2.60$
07/12/2024: 1.86$
06/12/2024: 1.71$
05/12/2024: 1.45$
04/12/2024: 1.51$
03/12/2024: 1.46$
02/12/2024: 1.39$
01/12/2024: 1.32$
30/11/2024: 1.35$
29/11/2024: 1.20$
28/11/2024: 1.16$
27/11/2024: 1.20$
26/11/2024: 1.030$
25/11/2024: 1.076$
24/11/2024: 1.12$
23/11/2024: 1.11$
22/11/2024: 0.80$
21/11/2024: 0.79$
20/11/2024: 0.74$
19/11/2024: 0.77$
18/11/2024: 0.81$
17/11/2024: 0.74$
16/11/2024: 0.80$
15/11/2024: 0.75$
14/11/2024: 0.73$
13/11/2024: 0.75$
12/11/2024: 0.80$
11/11/2024: 0.84$
10/11/2024: 0.79$
09/11/2024: 0.77$
08/11/2024: 0.72$
07/11/2024: 0.73$
06/11/2024: 0.73$
05/11/2024: 0.63$
04/11/2024: 0.59$
03/11/2024: 0.61$
02/11/2024: 0.65$
01/11/2024: 0.67$
31/10/2024: 0.69$
30/10/2024: 0.73$
29/10/2024: 0.72$
28/10/2024: 0.70$
27/10/2024: 0.70$
26/10/2024: 0.68$
25/10/2024: 0.72$
24/10/2024: 0.74$

Tendencia de los últimos 90 días+101%

2.459 $2.188 $1.918 $1.647 $1.376 $1.106 $0.835 $0.565 $
Ahora: 1.45$
22/12/2024: 1.43$
21/12/2024: 1.45$
20/12/2024: 1.57$
19/12/2024: 1.54$
18/12/2024: 1.75$
17/12/2024: 1.95$
16/12/2024: 2.060$
15/12/2024: 2.18$
14/12/2024: 2.092$
13/12/2024: 2.16$
12/12/2024: 2.21$
11/12/2024: 2.20$
10/12/2024: 2.016$
09/12/2024: 2.024$
08/12/2024: 2.60$
07/12/2024: 1.86$
06/12/2024: 1.71$
05/12/2024: 1.45$
04/12/2024: 1.51$
03/12/2024: 1.46$
02/12/2024: 1.39$
01/12/2024: 1.32$
30/11/2024: 1.35$
29/11/2024: 1.20$
28/11/2024: 1.16$
27/11/2024: 1.20$
26/11/2024: 1.030$
25/11/2024: 1.076$
24/11/2024: 1.12$
23/11/2024: 1.11$
22/11/2024: 0.80$
21/11/2024: 0.79$
20/11/2024: 0.74$
19/11/2024: 0.77$
18/11/2024: 0.81$
17/11/2024: 0.74$
16/11/2024: 0.80$
15/11/2024: 0.75$
14/11/2024: 0.73$
13/11/2024: 0.75$
12/11/2024: 0.80$
11/11/2024: 0.84$
10/11/2024: 0.79$
09/11/2024: 0.77$
08/11/2024: 0.72$
07/11/2024: 0.73$
06/11/2024: 0.73$
05/11/2024: 0.63$
04/11/2024: 0.59$
03/11/2024: 0.61$
02/11/2024: 0.65$
01/11/2024: 0.67$
31/10/2024: 0.69$
30/10/2024: 0.73$
29/10/2024: 0.72$
28/10/2024: 0.70$
27/10/2024: 0.70$
26/10/2024: 0.68$
25/10/2024: 0.72$
24/10/2024: 0.74$
23/10/2024: 0.70$
22/10/2024: 0.75$
21/10/2024: 0.77$
20/10/2024: 0.83$
19/10/2024: 0.71$
18/10/2024: 0.71$
17/10/2024: 0.68$
16/10/2024: 0.73$
15/10/2024: 0.75$
14/10/2024: 0.78$
13/10/2024: 0.74$
12/10/2024: 0.77$
11/10/2024: 0.78$
10/10/2024: 0.77$
09/10/2024: 0.72$
08/10/2024: 0.74$
07/10/2024: 0.75$
06/10/2024: 0.74$
05/10/2024: 0.74$
04/10/2024: 0.74$
03/10/2024: 0.70$
02/10/2024: 0.70$
01/10/2024: 0.72$
30/09/2024: 0.81$
29/09/2024: 0.87$
28/09/2024: 0.90$
27/09/2024: 0.80$
26/09/2024: 0.74$
25/09/2024: 0.71$
24/09/2024: 0.72$

Tendencia de los últimos 180 días+73.24%

2.542 $2.243 $1.945 $1.646 $1.348 $1.049 $0.751 $0.452 $

Tendencia de los últimos 365 días+21.27%

2.542 $2.243 $1.945 $1.646 $1.348 $1.049 $0.751 $0.452 $

Enlaces Útiles:

Sitio web:
Sushiswap.org
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg

¿Dónde es posible comprar, vender e intercambiar SushiSwap?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en SUSHI (24h)
Volumen en %
1
Binance
9.9
$ 1.42
$ 16,070,955
11,111,771 SUSHI
40.05%
2
Gate.io
7.7
$ 1.42
$ 6,848,837
4,735,419 SUSHI
17.07%
3
Bitrue
4.4
$ 1.42
$ 3,972,331
2,746,547 SUSHI
9.90%
4
BiKi
6.3
$ 13.95
$ 3,031,690
2,096,170 SUSHI
7.56%
5
OKEx
6.9
$ 1.35
$ 1,860,042
1,286,069 SUSHI
4.64%
6
Huobi Global
8.1
$ 1.42
$ 1,847,290
1,277,252 SUSHI
4.60%
7
Hoo.com
4.4
$ 3.63
$ 1,380,694
954,639 SUSHI
3.44%
8
Coinbase
9.5
$ 0.60
$ 819,720
566,770 SUSHI
2.04%
9
CoinEx
5.4
$ 1.43
$ 742,420
513,323 SUSHI
1.85%
10
Big.ONE
5.9
$ 1.43
$ 731,425
505,721 SUSHI
1.82%
11
Kucoin
7.9
$ 1.42
$ 710,944
491,560 SUSHI
1.77%
12
Bithumb
7.8
$ 1.51
$ 490,601
339,211 SUSHI
1.22%
13
Hotbit
4.0
$ 8.22
$ 446,230
308,532 SUSHI
1.11%
14
VCC Exchange
7.1
$ 10.12
$ 367,224
253,906 SUSHI
0.92%
15
Bilaxy
3.9
$ 0.62
$ 280,155
193,704 SUSHI
0.70%
16
BitMart
3.0
$ 1.45
$ 187,735
129,804 SUSHI
0.47%
17
ProBit Exchange
3.0
$ 1.40
$ 133,735
92,467 SUSHI
0.33%
18
LATOKEN
4.6
$ 1.14
$ 120,130
83,060 SUSHI
0.30%
19
Bitfinex
8.0
$ 1.44
$ 38,305
26,485 SUSHI
0.10%
20
Poloniex
7.6
$ 0.71
$ 22,448
15,521 SUSHI
0.06%
21
OceanEx
5.1
$ 0.68
$ 9,949
6,879 SUSHI
0.02%
22
ZB.com
5.0
$ 11.46
$ 9,094
6,287 SUSHI
0.02%
23
Crypto.com Exchange
7.3
$ 1.43
$ 2,940
2,033 SUSHI
0.01%
24
Korbit
7.0
$ 1.49
$ 918.9
635.3 SUSHI
0.00%
25
BitForex
3.8
$ 5.52
$ 540.4
373.7 SUSHI
0.00%
26
Coinone
7.4
$ 1.48
$ 417.9
288.9 SUSHI
0.00%
27
HitBTC
6.4
$ 1.43
$ 25.89
17.90 SUSHI
0.00%
28
Uniswap
9.7
$ 0.000
$ 0.000
0.000 SUSHI
0.00%
29
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 SUSHI
0.00%
30
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 SUSHI
0.00%
Precio Actual:
$ 1.45
24h:
1.04%
Precio actual en relación al precio máximo:
30 dias
Precio Actual51%
Precio Naximo2.80$
365 dias
Precio Actual51%
Precio Naximo2.80$
di semper
Precio Actual6%
Precio Naximo23.38$

SushiSwap es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 379.7MILLONES de dólares. En las últimas 24 horas ha ganado un 1.04% mientras que en los últimos 7 días ha perdido un 29.79%.

Clasificaciones:
#134Capitalización
#225Precio
#48Volumen 24h
#1000Rareza
Global:#65
Capitalización:
379,777,589$ 379.7 MILLONES
Volumen 24h:
62,240,500$ 62.2 MILLONES
Cantidad en circulación:
262,585,533SUSHI262.5 MILLONES
Disponibilidad Máxima:
250,000,000SUSHI250.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
122/12/20241.43$-0.96%
221/12/20241.45$-7.81%
320/12/20241.57$2.13%
419/12/20241.54$-12.48%
518/12/20241.75$-10.06%
617/12/20241.95$-5.33%
716/12/20242.060$-5.44%
815/12/20242.18$4.13%
914/12/20242.092$-3.15%
1013/12/20242.16$-2.24%
1112/12/20242.21$0.39%
1211/12/20242.20$9.19%
1310/12/20242.016$-0.40%
1409/12/20242.024$-22.15%
© 2023 by WeCoiners.com
Hecho con amor en Italia