Quantcast

SushiSwap SUSHI

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-6.90%

0.748 $0.712 $0.676 $0.640 $0.604 $0.568 $0.532 $0.496 $
Ahora: 0.59$
05/07/2025: 0.59$
04/07/2025: 0.59$
03/07/2025: 0.63$
02/07/2025: 0.63$
01/07/2025: 0.58$
30/06/2025: 0.61$
29/06/2025: 0.61$
28/06/2025: 0.60$
27/06/2025: 0.58$
26/06/2025: 0.58$
25/06/2025: 0.59$
24/06/2025: 0.61$
23/06/2025: 0.59$
22/06/2025: 0.52$
21/06/2025: 0.56$
20/06/2025: 0.60$
19/06/2025: 0.62$
18/06/2025: 0.63$
17/06/2025: 0.62$
16/06/2025: 0.67$
15/06/2025: 0.61$
14/06/2025: 0.62$
13/06/2025: 0.62$
12/06/2025: 0.67$
11/06/2025: 0.74$
10/06/2025: 0.75$
09/06/2025: 0.69$
08/06/2025: 0.65$
07/06/2025: 0.66$
06/06/2025: 0.64$

Tendencia de los últimos 60 días-1.14%

0.865 $0.812 $0.760 $0.707 $0.654 $0.601 $0.549 $0.496 $
Ahora: 0.59$
05/07/2025: 0.59$
04/07/2025: 0.59$
03/07/2025: 0.63$
02/07/2025: 0.63$
01/07/2025: 0.58$
30/06/2025: 0.61$
29/06/2025: 0.61$
28/06/2025: 0.60$
27/06/2025: 0.58$
26/06/2025: 0.58$
25/06/2025: 0.59$
24/06/2025: 0.61$
23/06/2025: 0.59$
22/06/2025: 0.52$
21/06/2025: 0.56$
20/06/2025: 0.60$
19/06/2025: 0.62$
18/06/2025: 0.63$
17/06/2025: 0.62$
16/06/2025: 0.67$
15/06/2025: 0.61$
14/06/2025: 0.62$
13/06/2025: 0.62$
12/06/2025: 0.67$
11/06/2025: 0.74$
10/06/2025: 0.75$
09/06/2025: 0.69$
08/06/2025: 0.65$
07/06/2025: 0.66$
06/06/2025: 0.64$
05/06/2025: 0.62$
04/06/2025: 0.68$
03/06/2025: 0.70$
02/06/2025: 0.69$
01/06/2025: 0.65$
31/05/2025: 0.66$
30/05/2025: 0.67$
29/05/2025: 0.74$
28/05/2025: 0.72$
27/05/2025: 0.75$
26/05/2025: 0.72$
25/05/2025: 0.71$
24/05/2025: 0.73$
23/05/2025: 0.75$
22/05/2025: 0.79$
21/05/2025: 0.74$
20/05/2025: 0.72$
19/05/2025: 0.71$
18/05/2025: 0.72$
17/05/2025: 0.70$
16/05/2025: 0.74$
15/05/2025: 0.75$
14/05/2025: 0.82$
13/05/2025: 0.87$
12/05/2025: 0.83$
11/05/2025: 0.82$
10/05/2025: 0.82$
09/05/2025: 0.77$
08/05/2025: 0.73$
07/05/2025: 0.60$

Tendencia de los últimos 90 días+14.92%

0.862 $0.806 $0.749 $0.693 $0.637 $0.581 $0.525 $0.468 $
Ahora: 0.59$
05/07/2025: 0.59$
04/07/2025: 0.59$
03/07/2025: 0.63$
02/07/2025: 0.63$
01/07/2025: 0.58$
30/06/2025: 0.61$
29/06/2025: 0.61$
28/06/2025: 0.60$
27/06/2025: 0.58$
26/06/2025: 0.58$
25/06/2025: 0.59$
24/06/2025: 0.61$
23/06/2025: 0.59$
22/06/2025: 0.52$
21/06/2025: 0.56$
20/06/2025: 0.60$
19/06/2025: 0.62$
18/06/2025: 0.63$
17/06/2025: 0.62$
16/06/2025: 0.67$
15/06/2025: 0.61$
14/06/2025: 0.62$
13/06/2025: 0.62$
12/06/2025: 0.67$
11/06/2025: 0.74$
10/06/2025: 0.75$
09/06/2025: 0.69$
08/06/2025: 0.65$
07/06/2025: 0.66$
06/06/2025: 0.64$
05/06/2025: 0.62$
04/06/2025: 0.68$
03/06/2025: 0.70$
02/06/2025: 0.69$
01/06/2025: 0.65$
31/05/2025: 0.66$
30/05/2025: 0.67$
29/05/2025: 0.74$
28/05/2025: 0.72$
27/05/2025: 0.75$
26/05/2025: 0.72$
25/05/2025: 0.71$
24/05/2025: 0.73$
23/05/2025: 0.75$
22/05/2025: 0.79$
21/05/2025: 0.74$
20/05/2025: 0.72$
19/05/2025: 0.71$
18/05/2025: 0.72$
17/05/2025: 0.70$
16/05/2025: 0.74$
15/05/2025: 0.75$
14/05/2025: 0.82$
13/05/2025: 0.87$
12/05/2025: 0.83$
11/05/2025: 0.82$
10/05/2025: 0.82$
09/05/2025: 0.77$
08/05/2025: 0.73$
07/05/2025: 0.60$
06/05/2025: 0.58$
05/05/2025: 0.61$
04/05/2025: 0.61$
03/05/2025: 0.63$
02/05/2025: 0.68$
01/05/2025: 0.68$
30/04/2025: 0.66$
29/04/2025: 0.65$
28/04/2025: 0.69$
27/04/2025: 0.69$
26/04/2025: 0.70$
25/04/2025: 0.69$
24/04/2025: 0.69$
23/04/2025: 0.67$
22/04/2025: 0.64$
21/04/2025: 0.60$
20/04/2025: 0.59$
19/04/2025: 0.59$
18/04/2025: 0.57$
17/04/2025: 0.55$
16/04/2025: 0.54$
15/04/2025: 0.55$
14/04/2025: 0.56$
13/04/2025: 0.56$
12/04/2025: 0.59$
11/04/2025: 0.56$
10/04/2025: 0.53$
09/04/2025: 0.56$
08/04/2025: 0.49$
07/04/2025: 0.51$

Tendencia de los últimos 180 días-62%

1.711 $1.530 $1.349 $1.168 $0.987 $0.806 $0.625 $0.444 $

Tendencia de los últimos 365 días-14%

2.541 $2.241 $1.942 $1.642 $1.342 $1.043 $0.743 $0.444 $

Enlaces Útiles:

Sitio web:
Sushiswap.org
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg

¿Dónde es posible comprar, vender e intercambiar SushiSwap?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en SUSHI (24h)
Volumen en %
1
Binance
9.9
$ 0.59
$ 2,169,377
3,666,290 SUSHI
23.19%
2
Huobi Global
8.1
$ 0.59
$ 2,145,373
3,625,723 SUSHI
22.94%
3
BiKi
6.3
$ 13.95
$ 1,240,322
2,096,170 SUSHI
13.26%
4
OKEx
6.9
$ 1.35
$ 760,979
1,286,069 SUSHI
8.14%
5
Hoo.com
4.4
$ 3.63
$ 564,868
954,639 SUSHI
6.04%
6
Gate.io
7.7
$ 0.59
$ 503,087
850,228 SUSHI
5.38%
7
HitBTC
6.4
$ 0.59
$ 374,188
632,386 SUSHI
4.00%
8
Coinbase
9.5
$ 0.60
$ 335,363
566,770 SUSHI
3.59%
9
Bitrue
4.4
$ 0.59
$ 238,714
403,431 SUSHI
2.55%
10
Hotbit
4.0
$ 8.22
$ 182,561
308,532 SUSHI
1.95%
11
BitMart
3.0
$ 0.59
$ 178,146
301,071 SUSHI
1.90%
12
VCC Exchange
7.1
$ 10.12
$ 150,238
253,906 SUSHI
1.61%
13
Bilaxy
3.9
$ 0.62
$ 114,616
193,704 SUSHI
1.23%
14
Big.ONE
5.9
$ 0.59
$ 89,398
151,085 SUSHI
0.96%
15
Bithumb
7.8
$ 0.60
$ 58,703
99,210 SUSHI
0.63%
16
LATOKEN
4.6
$ 0.56
$ 51,689
87,357 SUSHI
0.55%
17
Kucoin
7.9
$ 0.59
$ 51,365
86,809 SUSHI
0.55%
18
Bitfinex
8.0
$ 0.60
$ 48,805
82,481 SUSHI
0.52%
19
Crypto.com Exchange
7.3
$ 0.59
$ 40,284
68,081 SUSHI
0.43%
20
CoinEx
5.4
$ 0.60
$ 23,673
40,008 SUSHI
0.25%
21
ProBit Exchange
3.0
$ 1.29
$ 14,580
24,640 SUSHI
0.16%
22
Poloniex
7.6
$ 0.71
$ 9,184
15,521 SUSHI
0.10%
23
OceanEx
5.1
$ 0.68
$ 4,070
6,879 SUSHI
0.04%
24
ZB.com
5.0
$ 11.46
$ 3,720
6,287 SUSHI
0.04%
25
BitForex
3.8
$ 5.53
$ 221.1
373.7 SUSHI
0.00%
26
Korbit
7.0
$ 0.60
$ 109.7
185.5 SUSHI
0.00%
27
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 SUSHI
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 SUSHI
0.00%
29
Uniswap
9.7
$ 0.000
$ 0.000
0.000 SUSHI
0.00%
30
Coinone
7.4
$ 0.000
$ 0.000
0.000 SUSHI
0.00%
Precio Actual:
$ 0.59
24h:
0.52%
Precio actual en relación al precio máximo:
30 dias
Precio Actual75%
Precio Naximo0.79$
365 dias
Precio Actual21%
Precio Naximo2.80$
di semper
Precio Actual2%
Precio Naximo23.38$

SushiSwap es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 162.9MILLONES de dólares. En las últimas 24 horas ha ganado un 0.52% mientras que en los últimos 7 días ha perdido un 3.33%.

Clasificaciones:
#182Capitalización
#315Precio
#48Volumen 24h
#996Rareza
Global:#78
Capitalización:
162,919,895$ 162.9 MILLONES
Volumen 24h:
62,240,500$ 62.2 MILLONES
Cantidad en circulación:
275,337,779SUSHI275.3 MILLONES
Disponibilidad Máxima:
250,000,000SUSHI250.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
105/07/20250.59$0.13%
204/07/20250.59$-6.82%
303/07/20250.63$-0.18%
402/07/20250.63$9.71%
501/07/20250.58$-5.23%
630/06/20250.61$-0.68%
729/06/20250.61$2.16%
828/06/20250.60$3.27%
927/06/20250.58$0.71%
1026/06/20250.58$-2.52%
1125/06/20250.59$-3.51%
1224/06/20250.61$3.29%
1323/06/20250.59$13.63%
1422/06/20250.52$-6.06%
© 2023 by WeCoiners.com
Hecho con amor en Italia