Quantcast

SushiSwap SUSHI

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-23%

0.741 $0.711 $0.681 $0.652 $0.622 $0.592 $0.562 $0.533 $
Ahora: 0.56$
03/04/2025: 0.56$
02/04/2025: 0.58$
01/04/2025: 0.61$
31/03/2025: 0.59$
30/03/2025: 0.59$
29/03/2025: 0.58$
28/03/2025: 0.63$
27/03/2025: 0.68$
26/03/2025: 0.69$
25/03/2025: 0.71$
24/03/2025: 0.71$
23/03/2025: 0.66$
22/03/2025: 0.68$
21/03/2025: 0.66$
20/03/2025: 0.67$
19/03/2025: 0.70$
18/03/2025: 0.65$
17/03/2025: 0.67$
16/03/2025: 0.61$
15/03/2025: 0.66$
14/03/2025: 0.63$
13/03/2025: 0.60$
12/03/2025: 0.61$
11/03/2025: 0.61$
10/03/2025: 0.58$
09/03/2025: 0.58$
08/03/2025: 0.68$
07/03/2025: 0.71$
06/03/2025: 0.71$
05/03/2025: 0.73$

Tendencia de los últimos 60 días-41%

0.953 $0.893 $0.833 $0.773 $0.713 $0.653 $0.593 $0.533 $
Ahora: 0.56$
03/04/2025: 0.56$
02/04/2025: 0.58$
01/04/2025: 0.61$
31/03/2025: 0.59$
30/03/2025: 0.59$
29/03/2025: 0.58$
28/03/2025: 0.63$
27/03/2025: 0.68$
26/03/2025: 0.69$
25/03/2025: 0.71$
24/03/2025: 0.71$
23/03/2025: 0.66$
22/03/2025: 0.68$
21/03/2025: 0.66$
20/03/2025: 0.67$
19/03/2025: 0.70$
18/03/2025: 0.65$
17/03/2025: 0.67$
16/03/2025: 0.61$
15/03/2025: 0.66$
14/03/2025: 0.63$
13/03/2025: 0.60$
12/03/2025: 0.61$
11/03/2025: 0.61$
10/03/2025: 0.58$
09/03/2025: 0.58$
08/03/2025: 0.68$
07/03/2025: 0.71$
06/03/2025: 0.71$
05/03/2025: 0.73$
04/03/2025: 0.71$
03/03/2025: 0.74$
02/03/2025: 0.89$
01/03/2025: 0.80$
28/02/2025: 0.80$
27/02/2025: 0.81$
26/02/2025: 0.80$
25/02/2025: 0.78$
24/02/2025: 0.77$
23/02/2025: 0.88$
22/02/2025: 0.91$
21/02/2025: 0.88$
20/02/2025: 0.91$
19/02/2025: 0.87$
18/02/2025: 0.85$
17/02/2025: 0.92$
16/02/2025: 0.90$
15/02/2025: 0.89$
14/02/2025: 0.93$
13/02/2025: 0.94$
12/02/2025: 0.96$
11/02/2025: 0.89$
10/02/2025: 0.88$
09/02/2025: 0.83$
08/02/2025: 0.84$
07/02/2025: 0.80$
06/02/2025: 0.81$
05/02/2025: 0.87$
04/02/2025: 0.87$
03/02/2025: 0.96$

Tendencia de los últimos 90 días-69%

1.774 $1.597 $1.420 $1.242 $1.065 $0.887 $0.710 $0.533 $
Ahora: 0.56$
03/04/2025: 0.56$
02/04/2025: 0.58$
01/04/2025: 0.61$
31/03/2025: 0.59$
30/03/2025: 0.59$
29/03/2025: 0.58$
28/03/2025: 0.63$
27/03/2025: 0.68$
26/03/2025: 0.69$
25/03/2025: 0.71$
24/03/2025: 0.71$
23/03/2025: 0.66$
22/03/2025: 0.68$
21/03/2025: 0.66$
20/03/2025: 0.67$
19/03/2025: 0.70$
18/03/2025: 0.65$
17/03/2025: 0.67$
16/03/2025: 0.61$
15/03/2025: 0.66$
14/03/2025: 0.63$
13/03/2025: 0.60$
12/03/2025: 0.61$
11/03/2025: 0.61$
10/03/2025: 0.58$
09/03/2025: 0.58$
08/03/2025: 0.68$
07/03/2025: 0.71$
06/03/2025: 0.71$
05/03/2025: 0.73$
04/03/2025: 0.71$
03/03/2025: 0.74$
02/03/2025: 0.89$
01/03/2025: 0.80$
28/02/2025: 0.80$
27/02/2025: 0.81$
26/02/2025: 0.80$
25/02/2025: 0.78$
24/02/2025: 0.77$
23/02/2025: 0.88$
22/02/2025: 0.91$
21/02/2025: 0.88$
20/02/2025: 0.91$
19/02/2025: 0.87$
18/02/2025: 0.85$
17/02/2025: 0.92$
16/02/2025: 0.90$
15/02/2025: 0.89$
14/02/2025: 0.93$
13/02/2025: 0.94$
12/02/2025: 0.96$
11/02/2025: 0.89$
10/02/2025: 0.88$
09/02/2025: 0.83$
08/02/2025: 0.84$
07/02/2025: 0.80$
06/02/2025: 0.81$
05/02/2025: 0.87$
04/02/2025: 0.87$
03/02/2025: 0.96$
02/02/2025: 0.92$
01/02/2025: 1.14$
31/01/2025: 1.27$
30/01/2025: 1.28$
29/01/2025: 1.22$
28/01/2025: 1.16$
27/01/2025: 1.24$
26/01/2025: 1.32$
25/01/2025: 1.33$
24/01/2025: 1.31$
23/01/2025: 1.34$
22/01/2025: 1.35$
21/01/2025: 1.43$
20/01/2025: 1.40$
19/01/2025: 1.34$
18/01/2025: 1.50$
17/01/2025: 1.73$
16/01/2025: 1.59$
15/01/2025: 1.65$
14/01/2025: 1.46$
13/01/2025: 1.39$
12/01/2025: 1.42$
11/01/2025: 1.48$
10/01/2025: 1.50$
09/01/2025: 1.45$
08/01/2025: 1.50$
07/01/2025: 1.59$
06/01/2025: 1.80$
05/01/2025: 1.78$
04/01/2025: 1.86$

Tendencia de los últimos 180 días-24%

2.549 $2.257 $1.965 $1.673 $1.381 $1.089 $0.797 $0.505 $

Tendencia de los últimos 365 días-64%

2.542 $2.243 $1.945 $1.646 $1.348 $1.049 $0.751 $0.452 $

Enlaces Útiles:

Sitio web:
Sushiswap.org
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg

¿Dónde es posible comprar, vender e intercambiar SushiSwap?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en SUSHI (24h)
Volumen en %
1
Huobi Global
8.1
$ 0.56
$ 4,253,528
7,586,754 SUSHI
30.74%
2
Binance
9.9
$ 0.56
$ 2,869,483
5,118,119 SUSHI
20.74%
3
Gate.io
7.7
$ 0.56
$ 1,984,614
3,539,832 SUSHI
14.34%
4
BiKi
6.3
$ 13.95
$ 1,175,221
2,096,170 SUSHI
8.49%
5
OKEx
6.9
$ 1.35
$ 721,037
1,286,069 SUSHI
5.21%
6
Hoo.com
4.4
$ 3.63
$ 535,220
954,639 SUSHI
3.87%
7
HitBTC
6.4
$ 0.55
$ 435,702
777,135 SUSHI
3.15%
8
Bitrue
4.4
$ 0.55
$ 431,891
770,337 SUSHI
3.12%
9
Coinbase
9.5
$ 0.60
$ 317,760
566,770 SUSHI
2.30%
10
BitMart
3.0
$ 0.56
$ 178,476
318,337 SUSHI
1.29%
11
Hotbit
4.0
$ 8.22
$ 172,979
308,532 SUSHI
1.25%
12
VCC Exchange
7.1
$ 10.12
$ 142,353
253,906 SUSHI
1.03%
13
Big.ONE
5.9
$ 0.55
$ 139,815
249,379 SUSHI
1.01%
14
Bilaxy
3.9
$ 0.62
$ 108,601
193,704 SUSHI
0.78%
15
CoinEx
5.4
$ 0.56
$ 94,803
169,094 SUSHI
0.69%
16
LATOKEN
4.6
$ 0.56
$ 77,890
138,928 SUSHI
0.56%
17
Bithumb
7.8
$ 0.57
$ 76,751
136,896 SUSHI
0.55%
18
Kucoin
7.9
$ 0.56
$ 54,265
96,789 SUSHI
0.39%
19
Bitfinex
8.0
$ 0.56
$ 24,766
44,174 SUSHI
0.18%
20
ProBit Exchange
3.0
$ 1.29
$ 13,776
24,572 SUSHI
0.10%
21
Crypto.com Exchange
7.3
$ 0.55
$ 13,448
23,986 SUSHI
0.10%
22
Poloniex
7.6
$ 0.71
$ 8,702
15,521 SUSHI
0.06%
23
OceanEx
5.1
$ 0.68
$ 3,856
6,879 SUSHI
0.03%
24
ZB.com
5.0
$ 11.46
$ 3,525
6,287 SUSHI
0.03%
25
BitForex
3.8
$ 5.52
$ 209.5
373.7 SUSHI
0.00%
26
Korbit
7.0
$ 0.57
$ 60.19
107.4 SUSHI
0.00%
27
Coinone
7.4
$ 0.55
$ 8.33
14.85 SUSHI
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 SUSHI
0.00%
29
Uniswap
9.7
$ 0.000
$ 0.000
0.000 SUSHI
0.00%
30
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 SUSHI
0.00%
Precio Actual:
$ 0.56
24h:
0.60%
Precio actual en relación al precio máximo:
30 dias
Precio Actual75%
Precio Naximo0.75$
365 dias
Precio Actual20%
Precio Naximo2.80$
di semper
Precio Actual2%
Precio Naximo23.38$

SushiSwap es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 150.2MILLONES de dólares. En las últimas 24 horas ha perdido un 0.60% mientras que en los últimos 7 días ha perdido un 10.76%.

Clasificaciones:
#188Capitalización
#325Precio
#48Volumen 24h
#996Rareza
Global:#80
Capitalización:
150,220,523$ 150.2 MILLONES
Volumen 24h:
62,240,500$ 62.2 MILLONES
Cantidad en circulación:
267,938,883SUSHI267.9 MILLONES
Disponibilidad Máxima:
250,000,000SUSHI250.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
103/04/20250.56$-3.06%
202/04/20250.58$-4.45%
301/04/20250.61$3.12%
431/03/20250.59$-0.11%
530/03/20250.59$2.42%
629/03/20250.58$-8.12%
728/03/20250.63$-8.11%
827/03/20250.68$-0.39%
926/03/20250.69$-2.78%
1025/03/20250.71$-0.12%
1124/03/20250.71$6.86%
1223/03/20250.66$-2.56%
1322/03/20250.68$3.05%
1421/03/20250.66$-1.64%
© 2023 by WeCoiners.com
Hecho con amor en Italia