Quantcast

SushiSwap SUSHI

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+10.03%

0.684 $0.661 $0.638 $0.614 $0.591 $0.568 $0.545 $0.522 $
Ahora: 0.65$
18/09/2024: 0.63$
17/09/2024: 0.61$
16/09/2024: 0.60$
15/09/2024: 0.63$
14/09/2024: 0.65$
13/09/2024: 0.66$
12/09/2024: 0.66$
11/09/2024: 0.62$
10/09/2024: 0.63$
09/09/2024: 0.63$
08/09/2024: 0.57$
07/09/2024: 0.56$
06/09/2024: 0.55$
05/09/2024: 0.57$
04/09/2024: 0.59$
03/09/2024: 0.56$
02/09/2024: 0.58$
01/09/2024: 0.55$
31/08/2024: 0.56$
30/08/2024: 0.57$
29/08/2024: 0.58$
28/08/2024: 0.58$
27/08/2024: 0.60$
26/08/2024: 0.62$
25/08/2024: 0.67$
24/08/2024: 0.67$
23/08/2024: 0.67$
22/08/2024: 0.62$
21/08/2024: 0.62$
20/08/2024: 0.59$

Tendencia de los últimos 60 días-14%

0.753 $0.713 $0.674 $0.635 $0.595 $0.556 $0.517 $0.477 $
Ahora: 0.65$
18/09/2024: 0.63$
17/09/2024: 0.61$
16/09/2024: 0.60$
15/09/2024: 0.63$
14/09/2024: 0.65$
13/09/2024: 0.66$
12/09/2024: 0.66$
11/09/2024: 0.62$
10/09/2024: 0.63$
09/09/2024: 0.63$
08/09/2024: 0.57$
07/09/2024: 0.56$
06/09/2024: 0.55$
05/09/2024: 0.57$
04/09/2024: 0.59$
03/09/2024: 0.56$
02/09/2024: 0.58$
01/09/2024: 0.55$
31/08/2024: 0.56$
30/08/2024: 0.57$
29/08/2024: 0.58$
28/08/2024: 0.58$
27/08/2024: 0.60$
26/08/2024: 0.62$
25/08/2024: 0.67$
24/08/2024: 0.67$
23/08/2024: 0.67$
22/08/2024: 0.62$
21/08/2024: 0.62$
20/08/2024: 0.59$
19/08/2024: 0.57$
18/08/2024: 0.57$
17/08/2024: 0.56$
16/08/2024: 0.57$
15/08/2024: 0.56$
14/08/2024: 0.59$
13/08/2024: 0.60$
12/08/2024: 0.59$
11/08/2024: 0.58$
10/08/2024: 0.60$
09/08/2024: 0.58$
08/08/2024: 0.58$
07/08/2024: 0.53$
06/08/2024: 0.54$
05/08/2024: 0.50$
04/08/2024: 0.57$
03/08/2024: 0.59$
02/08/2024: 0.61$
01/08/2024: 0.64$
31/07/2024: 0.67$
30/07/2024: 0.69$
29/07/2024: 0.70$
28/07/2024: 0.70$
27/07/2024: 0.72$
26/07/2024: 0.71$
25/07/2024: 0.68$
24/07/2024: 0.69$
23/07/2024: 0.70$
22/07/2024: 0.73$
21/07/2024: 0.75$

Tendencia de los últimos 90 días-20%

0.843 $0.791 $0.739 $0.686 $0.634 $0.582 $0.530 $0.477 $
Ahora: 0.65$
18/09/2024: 0.63$
17/09/2024: 0.61$
16/09/2024: 0.60$
15/09/2024: 0.63$
14/09/2024: 0.65$
13/09/2024: 0.66$
12/09/2024: 0.66$
11/09/2024: 0.62$
10/09/2024: 0.63$
09/09/2024: 0.63$
08/09/2024: 0.57$
07/09/2024: 0.56$
06/09/2024: 0.55$
05/09/2024: 0.57$
04/09/2024: 0.59$
03/09/2024: 0.56$
02/09/2024: 0.58$
01/09/2024: 0.55$
31/08/2024: 0.56$
30/08/2024: 0.57$
29/08/2024: 0.58$
28/08/2024: 0.58$
27/08/2024: 0.60$
26/08/2024: 0.62$
25/08/2024: 0.67$
24/08/2024: 0.67$
23/08/2024: 0.67$
22/08/2024: 0.62$
21/08/2024: 0.62$
20/08/2024: 0.59$
19/08/2024: 0.57$
18/08/2024: 0.57$
17/08/2024: 0.56$
16/08/2024: 0.57$
15/08/2024: 0.56$
14/08/2024: 0.59$
13/08/2024: 0.60$
12/08/2024: 0.59$
11/08/2024: 0.58$
10/08/2024: 0.60$
09/08/2024: 0.58$
08/08/2024: 0.58$
07/08/2024: 0.53$
06/08/2024: 0.54$
05/08/2024: 0.50$
04/08/2024: 0.57$
03/08/2024: 0.59$
02/08/2024: 0.61$
01/08/2024: 0.64$
31/07/2024: 0.67$
30/07/2024: 0.69$
29/07/2024: 0.70$
28/07/2024: 0.70$
27/07/2024: 0.72$
26/07/2024: 0.71$
25/07/2024: 0.68$
24/07/2024: 0.69$
23/07/2024: 0.70$
22/07/2024: 0.73$
21/07/2024: 0.75$
20/07/2024: 0.75$
19/07/2024: 0.75$
18/07/2024: 0.71$
17/07/2024: 0.73$
16/07/2024: 0.74$
15/07/2024: 0.74$
14/07/2024: 0.72$
13/07/2024: 0.68$
12/07/2024: 0.69$
11/07/2024: 0.68$
10/07/2024: 0.70$
09/07/2024: 0.69$
08/07/2024: 0.66$
07/07/2024: 0.65$
06/07/2024: 0.69$
05/07/2024: 0.66$
04/07/2024: 0.67$
03/07/2024: 0.80$
02/07/2024: 0.84$
01/07/2024: 0.84$
30/06/2024: 0.83$
29/06/2024: 0.81$
28/06/2024: 0.84$
27/06/2024: 0.85$
26/06/2024: 0.83$
25/06/2024: 0.84$
24/06/2024: 0.81$
23/06/2024: 0.79$
22/06/2024: 0.81$
21/06/2024: 0.81$

Tendencia de los últimos 180 días-61%

1.863 $1.662 $1.460 $1.259 $1.057 $0.855 $0.654 $0.452 $

Tendencia de los últimos 365 días+4.86%

2.026 $1.801 $1.576 $1.351 $1.127 $0.902 $0.677 $0.452 $

Enlaces Útiles:

Sitio web:
Sushiswap.org
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg

¿Dónde es posible comprar, vender e intercambiar SushiSwap?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en SUSHI (24h)
Volumen en %
1
Binance
9.9
$ 0.65
$ 2,441,319
3,783,301 SUSHI
26.12%
2
Huobi Global
8.1
$ 0.65
$ 1,852,510
2,870,827 SUSHI
19.82%
3
BiKi
6.3
$ 13.95
$ 1,352,633
2,096,170 SUSHI
14.47%
4
OKEx
6.9
$ 1.35
$ 829,885
1,286,069 SUSHI
8.88%
5
Hoo.com
4.4
$ 3.63
$ 616,017
954,639 SUSHI
6.59%
6
Coinbase
9.5
$ 0.60
$ 365,730
566,770 SUSHI
3.91%
7
Bitrue
4.4
$ 0.64
$ 319,829
495,638 SUSHI
3.42%
8
Gate.io
7.7
$ 0.65
$ 201,502
312,266 SUSHI
2.16%
9
Hotbit
4.0
$ 8.22
$ 199,092
308,532 SUSHI
2.13%
10
BitMart
3.0
$ 0.64
$ 183,533
284,420 SUSHI
1.96%
11
HitBTC
6.4
$ 0.64
$ 169,609
262,843 SUSHI
1.81%
12
VCC Exchange
7.1
$ 10.12
$ 163,842
253,906 SUSHI
1.75%
13
Kucoin
7.9
$ 0.65
$ 129,957
201,395 SUSHI
1.39%
14
Big.ONE
5.9
$ 0.64
$ 127,217
197,147 SUSHI
1.36%
15
Bilaxy
3.9
$ 0.62
$ 124,995
193,704 SUSHI
1.34%
16
ProBit Exchange
3.0
$ 0.76
$ 90,610
140,418 SUSHI
0.97%
17
LATOKEN
4.6
$ 0.61
$ 41,143
63,759 SUSHI
0.44%
18
CoinEx
5.4
$ 0.65
$ 40,688
63,054 SUSHI
0.44%
19
Bitfinex
8.0
$ 0.65
$ 38,582
59,791 SUSHI
0.41%
20
Bithumb
7.8
$ 0.65
$ 37,569
58,221 SUSHI
0.40%
21
Poloniex
7.6
$ 0.71
$ 10,015
15,521 SUSHI
0.11%
22
OceanEx
5.1
$ 0.68
$ 4,439
6,879 SUSHI
0.05%
23
ZB.com
5.0
$ 11.46
$ 4,057
6,287 SUSHI
0.04%
24
Crypto.com Exchange
7.3
$ 0.64
$ 1,833
2,842 SUSHI
0.02%
25
BitForex
3.8
$ 5.53
$ 241.1
373.7 SUSHI
0.00%
26
Korbit
7.0
$ 0.64
$ 216.6
335.6 SUSHI
0.00%
27
Coinone
7.4
$ 0.65
$ 22.93
35.53 SUSHI
0.00%
28
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 SUSHI
0.00%
29
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 SUSHI
0.00%
30
Uniswap
9.7
$ 0.000
$ 0.000
0.000 SUSHI
0.00%
Precio Actual:
$ 0.65
24h:
2.37%
Precio actual en relación al precio máximo:
30 dias
Precio Actual94%
Precio Naximo0.68$
365 dias
Precio Actual30%
Precio Naximo2.14$
di semper
Precio Actual2%
Precio Naximo23.38$

SushiSwap es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 168.5MILLONES de dólares. En las últimas 24 horas ha ganado un 2.37% mientras que en los últimos 7 días ha perdido un 1.75%.

Clasificaciones:
#183Capitalización
#310Precio
#48Volumen 24h
#996Rareza
Global:#86
Capitalización:
168,535,513$ 168.5 MILLONES
Volumen 24h:
62,240,500$ 62.2 MILLONES
Cantidad en circulación:
261,178,755SUSHI261.1 MILLONES
Disponibilidad Máxima:
250,000,000SUSHI250.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
118/09/20240.63$2.75%
217/09/20240.61$2.49%
316/09/20240.60$-4.59%
415/09/20240.63$-3.87%
514/09/20240.65$-1.32%
613/09/20240.66$0.69%
712/09/20240.66$6.05%
811/09/20240.62$-1.10%
910/09/20240.63$-1.23%
1009/09/20240.63$11.93%
1108/09/20240.57$0.91%
1207/09/20240.56$1.24%
1306/09/20240.55$-3.43%
1405/09/20240.57$-3.38%
© 2023 by WeCoiners.com
Hecho con amor en Italia