Quantcast

Sun Token SUN

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-7.22%

0.032 $0.030 $0.028 $0.026 $0.025 $0.023 $0.021 $0.020 $
Ahora: 0.021$
22/12/2024: 0.021$
21/12/2024: 0.021$
20/12/2024: 0.021$
19/12/2024: 0.021$
18/12/2024: 0.022$
17/12/2024: 0.024$
16/12/2024: 0.025$
15/12/2024: 0.024$
14/12/2024: 0.025$
13/12/2024: 0.025$
12/12/2024: 0.026$
11/12/2024: 0.025$
10/12/2024: 0.024$
09/12/2024: 0.024$
08/12/2024: 0.031$
07/12/2024: 0.031$
06/12/2024: 0.031$
05/12/2024: 0.029$
04/12/2024: 0.032$
03/12/2024: 0.031$
02/12/2024: 0.024$
01/12/2024: 0.023$
30/11/2024: 0.023$
29/11/2024: 0.023$
28/11/2024: 0.022$
27/11/2024: 0.023$
26/11/2024: 0.021$
25/11/2024: 0.022$
24/11/2024: 0.023$
23/11/2024: 0.023$

Tendencia de los últimos 60 días+16.15%

0.031 $0.029 $0.027 $0.024 $0.022 $0.020 $0.018 $0.016 $
Ahora: 0.021$
22/12/2024: 0.021$
21/12/2024: 0.021$
20/12/2024: 0.021$
19/12/2024: 0.021$
18/12/2024: 0.022$
17/12/2024: 0.024$
16/12/2024: 0.025$
15/12/2024: 0.024$
14/12/2024: 0.025$
13/12/2024: 0.025$
12/12/2024: 0.026$
11/12/2024: 0.025$
10/12/2024: 0.024$
09/12/2024: 0.024$
08/12/2024: 0.031$
07/12/2024: 0.031$
06/12/2024: 0.031$
05/12/2024: 0.029$
04/12/2024: 0.032$
03/12/2024: 0.031$
02/12/2024: 0.024$
01/12/2024: 0.023$
30/11/2024: 0.023$
29/11/2024: 0.023$
28/11/2024: 0.022$
27/11/2024: 0.023$
26/11/2024: 0.021$
25/11/2024: 0.022$
24/11/2024: 0.023$
23/11/2024: 0.023$
22/11/2024: 0.021$
21/11/2024: 0.021$
20/11/2024: 0.020$
19/11/2024: 0.021$
18/11/2024: 0.023$
17/11/2024: 0.022$
16/11/2024: 0.023$
15/11/2024: 0.023$
14/11/2024: 0.021$
13/11/2024: 0.020$
12/11/2024: 0.021$
11/11/2024: 0.020$
10/11/2024: 0.019$
09/11/2024: 0.019$
08/11/2024: 0.018$
07/11/2024: 0.018$
06/11/2024: 0.019$
05/11/2024: 0.017$
04/11/2024: 0.016$
03/11/2024: 0.016$
02/11/2024: 0.019$
01/11/2024: 0.018$
31/10/2024: 0.018$
30/10/2024: 0.019$
29/10/2024: 0.019$
28/10/2024: 0.018$
27/10/2024: 0.017$
26/10/2024: 0.017$
25/10/2024: 0.018$
24/10/2024: 0.018$

Tendencia de los últimos 90 días-10%

0.031 $0.029 $0.027 $0.024 $0.022 $0.020 $0.018 $0.016 $
Ahora: 0.021$
22/12/2024: 0.021$
21/12/2024: 0.021$
20/12/2024: 0.021$
19/12/2024: 0.021$
18/12/2024: 0.022$
17/12/2024: 0.024$
16/12/2024: 0.025$
15/12/2024: 0.024$
14/12/2024: 0.025$
13/12/2024: 0.025$
12/12/2024: 0.026$
11/12/2024: 0.025$
10/12/2024: 0.024$
09/12/2024: 0.024$
08/12/2024: 0.031$
07/12/2024: 0.031$
06/12/2024: 0.031$
05/12/2024: 0.029$
04/12/2024: 0.032$
03/12/2024: 0.031$
02/12/2024: 0.024$
01/12/2024: 0.023$
30/11/2024: 0.023$
29/11/2024: 0.023$
28/11/2024: 0.022$
27/11/2024: 0.023$
26/11/2024: 0.021$
25/11/2024: 0.022$
24/11/2024: 0.023$
23/11/2024: 0.023$
22/11/2024: 0.021$
21/11/2024: 0.021$
20/11/2024: 0.020$
19/11/2024: 0.021$
18/11/2024: 0.023$
17/11/2024: 0.022$
16/11/2024: 0.023$
15/11/2024: 0.023$
14/11/2024: 0.021$
13/11/2024: 0.020$
12/11/2024: 0.021$
11/11/2024: 0.020$
10/11/2024: 0.019$
09/11/2024: 0.019$
08/11/2024: 0.018$
07/11/2024: 0.018$
06/11/2024: 0.019$
05/11/2024: 0.017$
04/11/2024: 0.016$
03/11/2024: 0.016$
02/11/2024: 0.019$
01/11/2024: 0.018$
31/10/2024: 0.018$
30/10/2024: 0.019$
29/10/2024: 0.019$
28/10/2024: 0.018$
27/10/2024: 0.017$
26/10/2024: 0.017$
25/10/2024: 0.018$
24/10/2024: 0.018$
23/10/2024: 0.017$
22/10/2024: 0.019$
21/10/2024: 0.018$
20/10/2024: 0.019$
19/10/2024: 0.019$
18/10/2024: 0.018$
17/10/2024: 0.018$
16/10/2024: 0.019$
15/10/2024: 0.019$
14/10/2024: 0.022$
13/10/2024: 0.020$
12/10/2024: 0.020$
11/10/2024: 0.019$
10/10/2024: 0.019$
09/10/2024: 0.020$
08/10/2024: 0.020$
07/10/2024: 0.020$
06/10/2024: 0.019$
05/10/2024: 0.019$
04/10/2024: 0.019$
03/10/2024: 0.018$
02/10/2024: 0.019$
01/10/2024: 0.017$
30/09/2024: 0.020$
29/09/2024: 0.021$
28/09/2024: 0.021$
27/09/2024: 0.023$
26/09/2024: 0.024$
25/09/2024: 0.023$
24/09/2024: 0.024$

Tendencia de los últimos 180 días+85.56%

0.036 $0.032 $0.028 $0.024 $0.020 $0.016 $0.012 $0.008 $

Tendencia de los últimos 365 días+188%

0.036 $0.032 $0.028 $0.023 $0.019 $0.015 $0.010 $0.006 $

Enlaces Útiles:

Sitio web:
Sun.io
Sun.market
Principal Explorador de Bloques:
Tronscan.io
Social:
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Sun Token?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en SUN (24h)
Volumen en %
1
Bitrue
4.4
$ 0.021
$ 52,429,756
2,470,328,414 SUN
42.63%
2
Poloniex
7.6
$ 0.0058
$ 33,064,583
1,557,901,184 SUN
26.88%
3
OKEx
6.9
$ 0.0073
$ 14,859,979
700,156,427 SUN
12.08%
4
Huobi Global
8.1
$ 0.021
$ 9,890,362
466,003,397 SUN
8.04%
5
Binance
9.9
$ 0.021
$ 4,409,315
207,753,328 SUN
3.58%
6
WhiteBIT
4.9
$ 0.021
$ 3,904,234
183,955,488 SUN
3.17%
7
Upbit
6.0
$ 0.031
$ 2,307,939
108,743,000 SUN
1.88%
8
VCC Exchange
7.1
$ 0.031
$ 1,556,517
73,338,296 SUN
1.27%
9
Bithumb
7.8
$ 0.022
$ 249,019
11,733,014 SUN
0.20%
10
Gate.io
7.7
$ 0.021
$ 212,235
9,999,875 SUN
0.17%
11
Kucoin
7.9
$ 0.021
$ 57,992
2,732,450 SUN
0.05%
12
Hotbit
4.0
$ 0.019
$ 46,758
2,203,120 SUN
0.04%
13
CoinEx
5.4
$ 0.021
$ 4,385
206,652 SUN
0.00%
14
BitForex
3.8
$ 0.042
$ 2,891
136,240 SUN
0.00%
15
BiKi
6.3
$ 30.40
$ 992.2
46,749 SUN
0.00%
16
Coinone
7.4
$ 0.022
$ 694.1
32,703 SUN
0.00%
17
Hoo.com
4.4
$ 27.86
$ 459.3
21,638 SUN
0.00%
18
Bitfinex
8.0
$ 0.021
$ 78.65
3,705 SUN
0.00%
19
HitBTC
6.4
$ 0.023
$ 41.026
1,933 SUN
0.00%
Precio Actual:
$ 0.021
24h:
2.85%
Precio actual en relación al precio máximo:
30 dias
Precio Actual50%
Precio Naximo0.042$
365 dias
Precio Actual48%
Precio Naximo0.044$
di semper
Precio Actual0%
Precio Naximo49.27$

Sun Token es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente 422MIL dólares. En las últimas 24 horas ha ganado un 2.85% mientras que en los últimos 7 días ha perdido un 16.69%.

Clasificaciones:
#1203Capitalización
#836Precio
#118Volumen 24h
#423Rareza
Global:#662
Capitalización:
422,370$ 422 MIL
Volumen 24h:
14,626,800$ 14.6 MILLONES
Cantidad en circulación:
19,900,730SUN19.9 MILLONES
Disponibilidad Máxima:
19,900,700SUN19.9 MILLONES
Tendencia de Precio:
#DíaPrecio%
122/12/20240.021$0.46%
221/12/20240.021$-4.20%
320/12/20240.021$-0.22%
419/12/20240.021$-3.57%
518/12/20240.022$-5.62%
617/12/20240.024$-7.34%
716/12/20240.025$4.24%
815/12/20240.024$-0.48%
914/12/20240.025$-2.12%
1013/12/20240.025$-4.22%
1112/12/20240.026$2.80%
1211/12/20240.025$5.69%
1310/12/20240.024$1.11%
1409/12/20240.024$-23.64%
© 2023 by WeCoiners.com
Hecho con amor en Italia