Quantcast

Sun Token SUN

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+18.48%

0.033 $0.031 $0.029 $0.027 $0.025 $0.023 $0.021 $0.019 $
Ahora: 0.024$
14/10/2025: 0.024$
13/10/2025: 0.025$
12/10/2025: 0.025$
11/10/2025: 0.024$
10/10/2025: 0.025$
09/10/2025: 0.026$
08/10/2025: 0.027$
07/10/2025: 0.026$
06/10/2025: 0.025$
05/10/2025: 0.025$
04/10/2025: 0.025$
03/10/2025: 0.025$
02/10/2025: 0.025$
01/10/2025: 0.025$
30/09/2025: 0.025$
29/09/2025: 0.025$
28/09/2025: 0.026$
27/09/2025: 0.025$
26/09/2025: 0.025$
25/09/2025: 0.026$
24/09/2025: 0.029$
23/09/2025: 0.031$
22/09/2025: 0.033$
21/09/2025: 0.029$
20/09/2025: 0.032$
19/09/2025: 0.024$
18/09/2025: 0.025$
17/09/2025: 0.020$
16/09/2025: 0.020$
15/09/2025: 0.020$

Tendencia de los últimos 60 días+2.77%

0.033 $0.031 $0.029 $0.027 $0.025 $0.023 $0.021 $0.019 $
Ahora: 0.024$
14/10/2025: 0.024$
13/10/2025: 0.025$
12/10/2025: 0.025$
11/10/2025: 0.024$
10/10/2025: 0.025$
09/10/2025: 0.026$
08/10/2025: 0.027$
07/10/2025: 0.026$
06/10/2025: 0.025$
05/10/2025: 0.025$
04/10/2025: 0.025$
03/10/2025: 0.025$
02/10/2025: 0.025$
01/10/2025: 0.025$
30/09/2025: 0.025$
29/09/2025: 0.025$
28/09/2025: 0.026$
27/09/2025: 0.025$
26/09/2025: 0.025$
25/09/2025: 0.026$
24/09/2025: 0.029$
23/09/2025: 0.031$
22/09/2025: 0.033$
21/09/2025: 0.029$
20/09/2025: 0.032$
19/09/2025: 0.024$
18/09/2025: 0.025$
17/09/2025: 0.020$
16/09/2025: 0.020$
15/09/2025: 0.020$
14/09/2025: 0.021$
13/09/2025: 0.021$
12/09/2025: 0.021$
11/09/2025: 0.021$
10/09/2025: 0.021$
09/09/2025: 0.021$
08/09/2025: 0.021$
07/09/2025: 0.021$
06/09/2025: 0.020$
05/09/2025: 0.021$
04/09/2025: 0.022$
03/09/2025: 0.022$
02/09/2025: 0.022$
01/09/2025: 0.022$
31/08/2025: 0.023$
30/08/2025: 0.023$
29/08/2025: 0.023$
28/08/2025: 0.023$
27/08/2025: 0.024$
26/08/2025: 0.025$
25/08/2025: 0.024$
24/08/2025: 0.025$
23/08/2025: 0.024$
22/08/2025: 0.025$
21/08/2025: 0.024$
20/08/2025: 0.024$
19/08/2025: 0.023$
18/08/2025: 0.023$
17/08/2025: 0.024$
16/08/2025: 0.024$

Tendencia de los últimos 90 días+27.07%

0.033 $0.031 $0.029 $0.026 $0.024 $0.022 $0.020 $0.017 $
Ahora: 0.024$
14/10/2025: 0.024$
13/10/2025: 0.025$
12/10/2025: 0.025$
11/10/2025: 0.024$
10/10/2025: 0.025$
09/10/2025: 0.026$
08/10/2025: 0.027$
07/10/2025: 0.026$
06/10/2025: 0.025$
05/10/2025: 0.025$
04/10/2025: 0.025$
03/10/2025: 0.025$
02/10/2025: 0.025$
01/10/2025: 0.025$
30/09/2025: 0.025$
29/09/2025: 0.025$
28/09/2025: 0.026$
27/09/2025: 0.025$
26/09/2025: 0.025$
25/09/2025: 0.026$
24/09/2025: 0.029$
23/09/2025: 0.031$
22/09/2025: 0.033$
21/09/2025: 0.029$
20/09/2025: 0.032$
19/09/2025: 0.024$
18/09/2025: 0.025$
17/09/2025: 0.020$
16/09/2025: 0.020$
15/09/2025: 0.020$
14/09/2025: 0.021$
13/09/2025: 0.021$
12/09/2025: 0.021$
11/09/2025: 0.021$
10/09/2025: 0.021$
09/09/2025: 0.021$
08/09/2025: 0.021$
07/09/2025: 0.021$
06/09/2025: 0.020$
05/09/2025: 0.021$
04/09/2025: 0.022$
03/09/2025: 0.022$
02/09/2025: 0.022$
01/09/2025: 0.022$
31/08/2025: 0.023$
30/08/2025: 0.023$
29/08/2025: 0.023$
28/08/2025: 0.023$
27/08/2025: 0.024$
26/08/2025: 0.025$
25/08/2025: 0.024$
24/08/2025: 0.025$
23/08/2025: 0.024$
22/08/2025: 0.025$
21/08/2025: 0.024$
20/08/2025: 0.024$
19/08/2025: 0.023$
18/08/2025: 0.023$
17/08/2025: 0.024$
16/08/2025: 0.024$
15/08/2025: 0.024$
14/08/2025: 0.024$
13/08/2025: 0.024$
12/08/2025: 0.023$
11/08/2025: 0.022$
10/08/2025: 0.022$
09/08/2025: 0.022$
08/08/2025: 0.023$
07/08/2025: 0.022$
06/08/2025: 0.022$
05/08/2025: 0.022$
04/08/2025: 0.022$
03/08/2025: 0.021$
02/08/2025: 0.021$
01/08/2025: 0.021$
31/07/2025: 0.022$
30/07/2025: 0.022$
29/07/2025: 0.022$
28/07/2025: 0.020$
27/07/2025: 0.020$
26/07/2025: 0.020$
25/07/2025: 0.019$
24/07/2025: 0.019$
23/07/2025: 0.018$
22/07/2025: 0.019$
21/07/2025: 0.019$
20/07/2025: 0.019$
19/07/2025: 0.019$
18/07/2025: 0.019$
17/07/2025: 0.019$

Tendencia de los últimos 180 días+46.82%

0.034 $0.031 $0.028 $0.025 $0.023 $0.020 $0.017 $0.014 $

Tendencia de los últimos 365 días+26.74%

0.034 $0.031 $0.028 $0.025 $0.022 $0.020 $0.017 $0.014 $

Enlaces Útiles:

Sitio web:
Sun.io
Sun.market
Principal Explorador de Bloques:
Tronscan.io
Social:
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Sun Token?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en SUN (24h)
Volumen en %
1
Poloniex
7.6
$ 0.0058
$ 37,764,459
1,557,901,184 SUN
37.33%
2
Huobi Global
8.1
$ 0.024
$ 18,189,267
750,363,749 SUN
17.98%
3
Bitrue
4.4
$ 0.024
$ 17,366,428
716,419,102 SUN
17.16%
4
OKEx
6.9
$ 0.0073
$ 16,972,211
700,156,427 SUN
16.78%
5
Binance
9.9
$ 0.024
$ 4,965,188
204,829,424 SUN
4.91%
6
Upbit
6.0
$ 0.031
$ 2,635,995
108,743,000 SUN
2.61%
7
VCC Exchange
7.1
$ 0.031
$ 1,777,764
73,338,296 SUN
1.76%
8
WhiteBIT
4.9
$ 0.024
$ 915,361
37,761,516 SUN
0.90%
9
Gate.io
7.7
$ 0.024
$ 419,996
17,326,164 SUN
0.42%
10
Bithumb
7.8
$ 0.026
$ 69,233
2,856,078 SUN
0.07%
11
Hotbit
4.0
$ 0.019
$ 53,404
2,203,120 SUN
0.05%
12
Kucoin
7.9
$ 0.024
$ 37,167
1,533,258 SUN
0.04%
13
BitForex
3.8
$ 0.042
$ 3,302
136,240 SUN
0.00%
14
CoinEx
5.4
$ 0.025
$ 2,522
104,066 SUN
0.00%
15
BiKi
6.3
$ 30.40
$ 1,133
46,749 SUN
0.00%
16
Coinone
7.4
$ 0.025
$ 678.3
27,982 SUN
0.00%
17
Hoo.com
4.4
$ 27.86
$ 524.5
21,638 SUN
0.00%
18
Bitfinex
8.0
$ 0.024
$ 451.8
18,639 SUN
0.00%
19
HitBTC
6.4
$ 0.025
$ 210.1
8,668 SUN
0.00%
Precio Actual:
$ 0.024
24h:
0.52%
Precio actual en relación al precio máximo:
30 dias
Precio Actual60%
Precio Naximo0.040$
365 dias
Precio Actual57%
Precio Naximo0.042$
di semper
Precio Actual0%
Precio Naximo49.27$

Sun Token es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente 482MIL dólares. En las últimas 24 horas ha ganado un 0.52% mientras que en los últimos 7 días ha perdido un 10.61%.

Clasificaciones:
#1177Capitalización
#779Precio
#118Volumen 24h
#415Rareza
Global:#641
Capitalización:
482,404$ 482 MIL
Volumen 24h:
14,626,800$ 14.6 MILLONES
Cantidad en circulación:
19,900,730SUN19.9 MILLONES
Disponibilidad Máxima:
19,900,700SUN19.9 MILLONES
Tendencia de Precio:
#DíaPrecio%
114/10/20250.024$-3.57%
213/10/20250.025$0.74%
312/10/20250.025$3.66%
411/10/20250.024$-2.58%
510/10/20250.025$-4.22%
609/10/20250.026$-5.37%
708/10/20250.027$5.39%
807/10/20250.026$2.72%
906/10/20250.025$0.97%
1005/10/20250.025$-0.02%
1104/10/20250.025$-2.42%
1203/10/20250.025$-0.27%
1302/10/20250.025$0.52%
1401/10/20250.025$0.47%
© 2025 by WeCoiners.com
Hecho con amor en Italia